Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 37.00 0.410 0.460 0.17 6.15
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 36.00 0.440 0.500 0.17 5.92
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 40.00 0.320 0.380 0.19 6.32
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 41.00 0.310 0.360 0.20 6.29
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 39.00 0.350 0.400 0.18 6.41
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 38.00 0.370 0.430 0.18 6.25
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 41.00 0.300 0.350 0.20 6.29
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 37.00 0.390 0.450 0.17 6.15
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 40.00 0.310 0.370 0.19 6.32
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 36.00 0.430 0.480 0.17 5.92
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 39.00 0.340 0.390 0.18 6.41
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 38.00 0.360 0.420 0.18 6.25
UBS Call 37 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 37.00 0.390 0.450 0.17 6.15
UBS Call 41 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 41.00 0.300 0.350 0.20 6.29
UBS Call 36 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 36.00 0.430 0.480 0.17 5.92
UBS Call 40 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 40.00 0.310 0.370 0.19 6.32
UBS Call 39 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 39.00 0.340 0.390 0.18 6.41
UBS Call 38 JNPR 16.01.2026   Call Juniper Networks Inc 2026-01-16 38.00 0.360 0.420 0.18 6.25
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 40.00 0.310 0.360 0.20 6.28
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 37.00 0.390 0.440 0.18 6.09
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 38.00 0.350 0.410 0.18 6.20
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 41.00 0.290 0.340 0.21 6.26
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 39.00 0.330 0.380 0.19 6.37
UBS Call 37 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 37.00 0.390 0.440 0.18 6.09
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 36.00 0.420 0.480 0.17 5.86
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 36.00 0.420 0.480 0.17 5.86
UBS Call 41 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 41.00 0.290 0.340 0.21 6.26
UBS Call 38 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 38.00 0.350 0.410 0.18 6.20
UBS Call 39 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 39.00 0.330 0.380 0.19 6.37
UBS Call 40 JNPR 19.12.2025   Call Juniper Networks Inc 2025-12-19 40.00 0.310 0.360 0.20 6.28