Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 180 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 180.00 - - 0.16 5.97
BNP Paribas Call 180 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 180.00 1.250 1.270 0.16 5.97
BNP Paribas Call 170 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 170.00 - - 0.16 5.45
BNP Paribas Call 170 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 170.00 1.630 1.650 0.16 5.45
BNP Paribas Call 160 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 160.00 - - 0.15 4.99
BNP Paribas Call 160 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 160.00 2.080 2.100 0.15 4.99
BNP Paribas Call 150 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 150.00 - - 0.14 4.55
BNP Paribas Call 150 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 150.00 2.590 2.610 0.14 4.55
BNP Paribas Call 140 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 140.00 - - 0.12 4.20
BNP Paribas Call 140 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 140.00 3.170 3.190 0.12 4.20
BNP Paribas Call 130 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 130.00 - - - -
BNP Paribas Call 130 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 130.00 3.800 3.820 - -
BNP Paribas Call 190 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 190.00 - - 0.16 6.52
BNP Paribas Call 190 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 190.00 0.940 0.960 0.16 6.52
BNP Paribas Call 200 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 200.00 - - 0.16 7.16
BNP Paribas Call 200 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 200.00 0.690 0.710 0.16 7.16
Soc. Generale Call 145 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 145.00 - - 0.12 4.67
Soc. Generale Call 145 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 145.00 2.780 2.800 0.12 4.67
Soc. Generale Call 150 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 150.00 - - 0.13 4.87
Soc. Generale Call 150 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 150.00 2.500 2.520 0.13 4.87
Soc. Generale Call 170 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 170.00 - - 0.14 5.82
Soc. Generale Call 170 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 170.00 1.540 1.560 0.14 5.82
Soc. Generale Call 180 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 180.00 - - 0.15 6.37
Soc. Generale Call 180 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 180.00 1.170 1.190 0.15 6.37
Soc. Generale Call 140 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 140.00 - - 0.09 4.57
Soc. Generale Call 140 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 140.00 3.090 3.100 0.09 4.57
Soc. Generale Call 155 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 155.00 - - 0.13 5.06
Soc. Generale Call 155 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 155.00 2.230 2.250 0.13 5.06
Soc. Generale Call 160 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 160.00 - - 0.14 5.29
Soc. Generale Call 160 JNJ 18.12.2026   Call Johnson and Johnson 18/12/2026 160.00 1.980 2.000 0.14 5.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.