Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 45,00 - - 1,42 1,51
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 50,00 - - 1,44 1,52
JP Morgan Call 30 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 30,00 - - 1,27 1,53
JP Morgan Call 20 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 20,00 - - 1,08 1,56
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 40,00 - - 1,41 1,49
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 65,00 - - 1,60 1,46
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 25,00 - - 1,32 1,45
JP Morgan Call 35 JKS 16.01.2026   Call Jinkosolar Holdings ... 16.01.2026 35,00 - - 1,17 1,67
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 25,00 - - 1,20 -0,43
JP Morgan Put 10 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 10,00 - - 2,03 -0,22
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 15,00 - - 1,53 -0,36
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16.01.2026 20,00 - - 1,17 -0,51
Morgan Stanley Put 15 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 15,00 - - 1,23 -0,58
Morgan Stanley Call 22.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 22,50 - - 0,87 1,89
Morgan Stanley Call 20 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 20,00 - - 0,91 1,78
Morgan Stanley Call 27.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 27,50 - - 0,85 2,05
Morgan Stanley Call 25 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 25,00 - - 0,85 1,99
Morgan Stanley Call 30 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 30,00 - - 0,86 2,10
Morgan Stanley Call 24 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 24,00 - - 0,86 1,94
Morgan Stanley Call 19 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 19,00 - - 0,93 1,73
Morgan Stanley Call 32 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 32,00 - - 0,86 2,14
Morgan Stanley Call 18 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 18,00 - - 0,94 1,68
Morgan Stanley Call 17 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 17,00 - - 0,96 1,64
Morgan Stanley Call 21 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 21,00 - - 0,89 1,83
Morgan Stanley Put 20 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 20,00 - - 1,18 -0,53
Morgan Stanley Call 16 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 16,00 - - 0,99 1,59
Morgan Stanley Call 26 JKS 19.12.2025   Call Jinkosolar Holdings ... 19.12.2025 26,00 - - 0,85 2,01
Morgan Stanley Put 17.5 JKS 19.12.2025   Put Jinkosolar Holdings ... 19.12.2025 17,50 - - 1,19 -0,56
Morgan Stanley Call 22.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 22,50 - - 0,76 2,57
Morgan Stanley Call 17 JKS 20.06.2025   Call Jinkosolar Holdings ... 20.06.2025 17,00 - - 0,83 2,11