Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 20 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 20.00 - - 1.08 1.56
JP Morgan Call 30 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 30.00 - - 1.27 1.53
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 45.00 - - 1.42 1.51
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 50.00 - - 1.44 1.52
JP Morgan Call 35 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 35.00 - - 1.17 1.67
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 25.00 - - 1.32 1.45
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 40.00 - - 1.41 1.49
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 65.00 - - 1.60 1.46
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 15.00 - - 1.53 -0.36
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 25.00 - - 1.20 -0.43
JP Morgan Put 10 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 10.00 - - 2.03 -0.22
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 20.00 - - 1.17 -0.51
Morgan Stanley Put 15 JKS 19.12.2025   Put Jinkosolar Holdings ... 19/12/2025 15.00 - - 1.23 -0.58
Morgan Stanley Call 20 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 20.00 - - 0.91 1.78
Morgan Stanley Call 22.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 22.50 - - 0.87 1.89
Morgan Stanley Call 27.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 27.50 - - 0.85 2.05
Morgan Stanley Call 30 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 30.00 - - 0.86 2.10
Morgan Stanley Call 25 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 25.00 - - 0.85 1.99
Morgan Stanley Call 18 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 18.00 - - 0.94 1.68
Morgan Stanley Call 19 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 19.00 - - 0.93 1.73
Morgan Stanley Call 16 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 16.00 - - 0.99 1.59
Morgan Stanley Call 24 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 24.00 - - 0.86 1.94
Morgan Stanley Call 21 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 21.00 - - 0.89 1.83
Morgan Stanley Call 32 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 32.00 - - 0.86 2.14
Morgan Stanley Call 26 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 26.00 - - 0.85 2.01
Morgan Stanley Call 17 JKS 19.12.2025   Call Jinkosolar Holdings ... 19/12/2025 17.00 - - 0.96 1.64
Morgan Stanley Put 17.5 JKS 19.12.2025   Put Jinkosolar Holdings ... 19/12/2025 17.50 - - 1.19 -0.56
Morgan Stanley Put 20 JKS 19.12.2025   Put Jinkosolar Holdings ... 19/12/2025 20.00 - - 1.18 -0.53
Morgan Stanley Call 22.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 22.50 - - 0.76 2.57
Morgan Stanley Put 20 JKS 20.06.2025   Put Jinkosolar Holdings ... 20/06/2025 20.00 - - 0.93 -1.11