Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 45.00 0.320 1.320 1.61 1.29
JP Morgan Call 30 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 30.00 0.550 1.250 1.32 1.38
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 50.00 0.280 1.280 1.61 1.31
JP Morgan Call 35 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 35.00 0.450 1.150 1.29 1.42
JP Morgan Call 60 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 60.00 0.220 1.220 1.62 1.32
JP Morgan Call 55 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 55.00 0.250 1.250 1.52 1.36
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 40.00 0.370 1.070 1.28 1.46
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 25.00 0.680 1.380 1.37 1.32
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 65.00 0.200 1.200 1.55 1.37
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 25.00 0.700 1.400 1.46 -0.28
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 20.00 0.440 1.140 1.61 -0.25
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 15.00 0.240 0.940 1.80 -0.22
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 24.00 0.520 0.580 0.74 2.46
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 25.00 0.480 0.540 0.74 2.50
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 26.00 0.460 0.510 0.73 2.59
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 27.00 0.430 0.480 0.73 2.64
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 28.00 0.400 0.450 0.73 2.70
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 29.00 0.380 0.420 0.74 2.72
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 30.00 0.360 0.400 0.73 2.80
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 31.00 0.340 0.380 0.74 2.83
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 32.00 0.320 0.360 0.74 2.87
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 34.00 0.300 0.330 0.75 2.92
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 36.00 0.270 0.300 0.76 2.98
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 40.00 0.230 0.260 0.80 2.98
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 33.00 0.310 0.340 0.75 2.87
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 38.00 0.250 0.280 0.77 3.00
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 22.00 0.590 0.660 0.76 2.30
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 23.00 0.560 0.620 0.74 2.39
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 35.00 0.280 0.310 0.76 2.92
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 44.00 0.207 0.237 0.83 2.99