Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 45.00 - - 1.63 1.28
JP Morgan Call 30 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 30.00 - - 1.35 1.36
JP Morgan Call 50 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 50.00 - - 1.63 1.30
JP Morgan Call 35 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 35.00 - - 1.32 1.40
JP Morgan Call 60 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 60.00 - - 1.64 1.31
JP Morgan Call 55 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 55.00 - - 1.54 1.35
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 40.00 - - 1.53 1.31
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 25.00 - - 1.43 1.29
JP Morgan Call 65 JKS 16.01.2026   Call Jinkosolar Holdings ... 16/01/2026 65.00 - - 1.65 1.32
JP Morgan Put 25 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 25.00 - - 1.43 -0.30
JP Morgan Put 20 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 20.00 - - 1.59 -0.26
JP Morgan Put 15 JKS 16.01.2026   Put Jinkosolar Holdings ... 16/01/2026 15.00 - - 1.78 -0.22
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 24.00 - - 0.78 2.36
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 25.00 - - 0.77 2.43
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 26.00 - - 0.76 2.51
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 27.00 - - 0.76 2.56
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 28.00 - - 0.75 2.62
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 29.00 - - 0.75 2.68
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 30.00 - - 0.76 2.71
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 31.00 - - 0.76 2.75
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 32.00 - - 0.76 2.78
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 34.00 - - 0.76 2.87
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 36.00 - - 0.77 2.93
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 40.00 - - 0.80 2.98
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 33.00 - - 0.76 2.82
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 38.00 - - 0.78 2.95
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 22.00 - - 0.80 2.21
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 23.00 - - 0.78 2.30
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 35.00 - - 0.77 2.87
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 44.00 - - 0.83 2.98