Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 24.00 0.840 0.920 0.87 2.01
Morgan Stanley Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 25.00 0.790 0.870 0.85 2.08
Morgan Stanley Call 26 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 26.00 0.750 0.820 0.83 2.15
Morgan Stanley Call 27 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 27.00 0.710 0.780 0.83 2.20
Morgan Stanley Call 28 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 28.00 0.670 0.740 0.82 2.25
Morgan Stanley Call 29 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 29.00 0.640 0.700 0.82 2.29
Morgan Stanley Call 30 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 30.00 0.610 0.670 0.81 2.33
Morgan Stanley Call 31 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 31.00 0.570 0.630 0.80 2.40
Morgan Stanley Call 32 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 32.00 0.540 0.600 0.81 2.42
Morgan Stanley Call 34 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 34.00 0.500 0.550 0.79 2.52
Morgan Stanley Call 36 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 36.00 0.450 0.500 0.80 2.58
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 40.00 0.390 0.430 0.80 2.69
Morgan Stanley Call 33 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 33.00 0.520 0.570 0.80 2.47
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 38.00 0.420 0.460 0.80 2.65
Morgan Stanley Call 22 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 22.00 0.950 1.020 0.89 1.92
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 23.00 0.890 0.960 0.89 1.95
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 25.00 0.570 0.600 0.90 -1.16
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 20.00 0.380 0.400 0.95 -1.25
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 30.00 0.500 0.600 0.94 2.30
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 85.00 0.039 0.240 1.62 1.92
JP Morgan Call 80 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 80.00 0.044 0.240 1.60 1.93
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 70.00 0.059 0.260 1.52 1.96
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 65.00 0.070 0.270 1.22 2.38
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 25.00 0.700 0.800 0.98 2.05
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 55.00 0.110 0.310 1.20 2.35
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 50.00 0.140 0.290 1.17 2.34
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 75.00 0.051 0.250 1.60 1.92
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 60.00 0.086 0.290 1.23 2.35
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 40.00 0.260 0.410 1.01 2.42
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 45.00 0.190 0.340 1.14 2.31