Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 16/01/2026 150.00 - - 0.39 -1.68
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 16/01/2026 140.00 - - 0.40 3.24
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 - - 0.37 4.51
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 16/01/2026 220.00 - - 0.37 4.84
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 16/01/2026 100.00 - - 0.40 -2.51
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 - - 0.38 4.09
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 16/01/2026 120.00 - - 0.39 -2.17
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 16/01/2026 120.00 - - 0.41 2.81
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 16/01/2026 200.00 - - - -
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 16/01/2026 160.00 - - 0.38 3.68
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 16/01/2026 100.00 - - 0.43 2.40
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 16/01/2026 150.00 - - 0.39 3.46
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 - - 0.43 -1.23
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 16/01/2026 140.00 - - 0.40 3.24
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 - - 0.37 4.51
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 16/01/2026 150.00 - - 0.39 -1.68
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 16/01/2026 100.00 - - 0.40 -2.51
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 16/01/2026 220.00 - - 0.37 4.84
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 16/01/2026 120.00 - - 0.39 -2.17
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 16/01/2026 120.00 - - 0.41 2.81
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 - - 0.38 4.09
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 16/01/2026 160.00 - - 0.38 3.68
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 16/01/2026 200.00 - - - -
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 16/01/2026 100.00 - - 0.43 2.40
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 16/01/2026 150.00 - - 0.39 3.46
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 - - 0.43 -1.23
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19/12/2025 120.00 - - 0.41 2.87
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 19/12/2025 100.00 - - 0.40 -2.58
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 - - 0.37 4.64
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -