Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 16/01/2026 150.00 1.33 1.36 0.39 3.46
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 16/01/2026 120.00 2.32 2.35 0.41 2.81
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 16/01/2026 160.00 1.09 1.12 0.38 3.68
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 16/01/2026 140.00 1.60 1.63 0.40 3.24
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 16/01/2026 150.00 1.330 1.360 0.39 3.46
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 16/01/2026 120.00 2.330 2.360 0.41 2.81
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 16/01/2026 160.00 1.100 1.130 0.38 3.68
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 16/01/2026 140.00 1.610 1.640 0.40 3.24
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 16/01/2026 100.00 3.26 3.29 0.43 2.40
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 0.730 0.760 0.38 4.09
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 16/01/2026 200.00 - - - -
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 0.480 0.510 0.37 4.51
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 16/01/2026 100.00 3.270 3.300 0.43 2.40
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 16/01/2026 180.00 0.730 0.760 0.38 4.09
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 16/01/2026 200.00 - - - -
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 0.480 0.510 0.37 4.51
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 5.85 5.88 0.43 -1.23
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 16/01/2026 220.00 0.310 0.350 0.37 4.84
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 5.830 5.860 0.43 -1.23
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 16/01/2026 150.00 3.56 3.59 0.39 -1.68
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 16/01/2026 220.00 0.310 0.350 0.37 4.84
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 16/01/2026 150.00 3.550 3.580 0.39 -1.68
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 16/01/2026 120.00 1.84 1.87 0.39 -2.17
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 16/01/2026 120.00 1.830 1.860 0.39 -2.17
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 16/01/2026 100.00 1.04 1.07 0.40 -2.51
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 16/01/2026 100.00 1.030 1.060 0.40 -2.51
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 19/12/2025 100.00 1.010 1.040 0.40 -2.58
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 19/12/2025 150.00 3.54 3.57 0.39 -1.71
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 5.85 5.88 0.43 -1.25
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 19/12/2025 120.00 1.82 1.85 0.39 -2.23