Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 1/16/2026 140.00 1.61 1.64 0.40 3.22
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 1/16/2026 160.00 1.09 1.12 0.39 3.65
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 1/16/2026 150.00 1.33 1.36 0.39 3.44
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 1/16/2026 120.00 2.32 2.35 0.41 2.80
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 1/16/2026 140.00 1.590 1.620 0.40 3.22
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 1/16/2026 160.00 1.080 1.110 0.39 3.65
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 1/16/2026 150.00 1.310 1.340 0.39 3.44
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 1/16/2026 120.00 2.300 2.330 0.41 2.80
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 1/16/2026 200.00 0.480 0.510 0.37 4.46
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 1/16/2026 200.00 - - - -
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 1/16/2026 100.00 3.26 3.29 0.43 2.39
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 1/16/2026 180.00 0.730 0.760 0.38 4.06
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 1/16/2026 200.00 0.480 0.510 0.37 4.46
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 1/16/2026 200.00 - - - -
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 1/16/2026 100.00 3.230 3.260 0.43 2.39
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 1/16/2026 180.00 0.720 0.750 0.38 4.06
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 1/16/2026 150.00 3.63 3.66 0.39 -1.69
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 1/16/2026 220.00 0.310 0.350 0.37 4.82
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 1/16/2026 180.00 5.94 5.97 0.43 -1.23
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 1/16/2026 220.00 0.310 0.350 0.37 4.82
BNP Paribas Put 150 JBL 16.01.2026   Put Jabil Inc 1/16/2026 150.00 3.640 3.670 0.39 -1.69
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 1/16/2026 120.00 1.89 1.92 0.39 -2.18
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 1/16/2026 180.00 5.960 5.990 0.43 -1.23
BNP Paribas Put 120 JBL 16.01.2026   Put Jabil Inc 1/16/2026 120.00 1.900 1.930 0.39 -2.18
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 1/16/2026 100.00 1.07 1.10 0.40 -2.52
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 1/16/2026 100.00 1.070 1.100 0.40 -2.52
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 12/19/2025 150.00 3.61 3.64 0.39 -1.73
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 12/19/2025 100.00 1.04 1.07 0.40 -2.58
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 12/19/2025 180.00 5.93 5.96 0.43 -1.25
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 12/19/2025 120.00 1.86 1.89 0.39 -2.23