Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 172 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 172.00 3.890 3.940 0.33 3.16
UBS Call 172 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 172.00 3.90 3.95 0.33 3.16
UBS Call 172 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 172.00 3.890 3.940 0.33 3.16
UBS Call 174 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 174.00 3.770 3.820 0.33 3.23
UBS Call 174 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 174.00 3.77 3.82 0.33 3.23
UBS Call 174 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 174.00 3.770 3.820 0.33 3.23
UBS Call 175 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 175.00 3.710 3.760 0.33 3.25
UBS Call 175 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 175.00 3.71 3.76 0.33 3.25
UBS Call 175 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 175.00 3.710 3.760 0.33 3.25
UBS Call 176 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 176.00 3.650 3.700 0.33 3.28
UBS Call 176 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 176.00 3.65 3.70 0.33 3.28
UBS Call 176 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 176.00 3.650 3.700 0.33 3.28
UBS Call 178 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 178.00 3.530 3.580 0.32 3.34
UBS Call 178 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 178.00 3.53 3.58 0.32 3.34
UBS Call 178 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 178.00 3.530 3.580 0.32 3.34
UBS Call 180 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 180.00 3.410 3.460 0.32 3.41
UBS Call 180 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 180.00 3.41 3.46 0.32 3.41
UBS Call 180 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 180.00 3.410 3.460 0.32 3.41
UBS Call 182 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 182.00 3.290 3.340 0.32 3.47
UBS Call 182 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 182.00 3.29 3.34 0.32 3.47
UBS Call 182 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 182.00 3.290 3.340 0.32 3.47
UBS Call 184 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 184.00 3.170 3.220 0.31 3.53
UBS Call 184 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 184.00 3.18 3.23 0.31 3.53
UBS Call 184 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 184.00 3.170 3.220 0.31 3.53
UBS Call 185 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 185.00 3.120 3.170 0.31 3.57
UBS Call 185 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 185.00 3.12 3.17 0.31 3.57
UBS Call 185 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 185.00 3.120 3.170 0.31 3.57
UBS Call 186 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 186.00 3.060 3.110 0.31 3.59
UBS Call 186 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 186.00 3.07 3.12 0.31 3.59
UBS Call 186 CMC 16.01.2026   Call JPMORGAN CHASE ... 16/01/2026 186.00 3.060 3.110 0.31 3.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.