X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Call - 12/19/2025 250.00 - - 0.23 6.44
Morgan Stanley Call 280 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Call - 12/19/2025 280.00 - - 0.23 7.73
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Put - 12/19/2025 200.00 - - 0.15 -6.47
Morgan Stanley Call 240 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Call - 12/19/2025 240.00 - - 0.24 5.89
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Call - 12/19/2025 200.00 - - 0.29 3.94
Morgan Stanley Call 320 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Call - 12/19/2025 320.00 - - 0.24 8.50
Morgan Stanley Call 270 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Call - 12/19/2025 270.00 - - 0.23 7.39
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Call - 12/19/2025 210.00 - - 0.28 4.38
Morgan Stanley Call 230 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Call - 12/19/2025 230.00 - - 0.25 5.37
Morgan Stanley Call 300 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Call - 12/19/2025 300.00 - - 0.23 8.27
Morgan Stanley Call 220 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Call - 12/19/2025 220.00 - - 0.26 4.85
Morgan Stanley Call 260 ISHARES RUSSEL 2000 INDEX - ETF 19.12.2025   Call - 12/19/2025 260.00 - - 0.23 6.91
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 190.00 - - 0.33 4.06
Morgan Stanley Call 180 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 180.00 - - 0.35 3.59
Morgan Stanley Call 270 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 270.00 - - 0.23 9.88
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 210.00 - - 0.28 5.26
Morgan Stanley Call 230 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 230.00 - - 0.25 6.80
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 6/20/2025 200.00 - - 0.21 -6.12
BVT Put 230 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 6/20/2025 230.00 - - - -
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 190.00 - - 0.11 9.78
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 210.00 - - 0.18 8.51
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Put - 6/20/2025 200.00 - - 0.05 -19.90
Morgan Stanley Call 240 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 240.00 - - 0.24 7.62
Morgan Stanley Call 280 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 280.00 - - 0.23 10.34
Morgan Stanley Call 320 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 320.00 - - 0.24 10.93
Morgan Stanley Call 300 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 300.00 - - 0.23 10.84
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 200.00 - - 0.30 4.61
Morgan Stanley Call 220 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 220.00 - - 0.26 6.03
Morgan Stanley Call 250 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 250.00 - - 0.18 10.15
Morgan Stanley Call 260 ISHARES RUSSEL 2000 INDEX - ETF 20.06.2025   Call - 6/20/2025 260.00 - - 0.23 9.19
* Too many results found, please restrict the search by using the filter options.