Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 iShares iBoxx USD Investment Grade ETF 19.12.2025   Call - 2025-12-19 100.00 - - 0.09 9.69
BVT Put 120 iShares iBoxx USD Investment Grade ETF 19.12.2025   Put - 2025-12-19 120.00 - - - -
BVT Call 120 iShares iBoxx USD Investment Grade ETF 19.12.2025   Call - 2025-12-19 120.00 - - 0.14 11.40
BVT Put 110 iShares iBoxx USD Investment Grade ETF 19.12.2025   Put - 2025-12-19 110.00 - - - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 19.12.2025   Put - 2025-12-19 100.00 - - 0.09 -16.57
BVT Call 110 iShares iBoxx USD Investment Grade ETF 19.12.2025   Call - 2025-12-19 110.00 - - 0.14 9.43
BVT Put 100 iShares iBoxx USD Investment Grade ETF 19.12.2025   Put - 2025-12-19 100.00 - - 0.09 -16.57
BVT Call 110 iShares iBoxx USD Investment Grade ETF 19.12.2025   Call - 2025-12-19 110.00 - - 0.14 9.43
BVT Put 110 iShares iBoxx USD Investment Grade ETF 19.12.2025   Put - 2025-12-19 110.00 - - - -
BVT Put 120 iShares iBoxx USD Investment Grade ETF 19.12.2025   Put - 2025-12-19 120.00 - - - -
BVT Call 120 iShares iBoxx USD Investment Grade ETF 19.12.2025   Call - 2025-12-19 120.00 - - 0.14 11.40
BVT Call 100 iShares iBoxx USD Investment Grade ETF 19.12.2025   Call - 2025-12-19 100.00 - - 0.09 9.69
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 2025-06-20 100.00 - - 0.17 7.94
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 2025-06-20 110.00 - - - -
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 2025-06-20 105.00 - - 0.26 6.03
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 2025-06-20 120.00 - - - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 2025-06-20 100.00 - - 0.06 -30.85
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 2025-06-20 110.00 - - 0.20 8.98
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 2025-06-20 105.00 - - - -
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 2025-06-20 120.00 - - - -
BVT Call 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 2025-06-20 120.00 - - 0.18 12.57
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 2025-06-20 110.00 - - 0.22 7.87
BVT Put 115 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 2025-06-20 115.00 - - - -
BVT Call 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 2025-06-20 120.00 - - 0.17 13.24
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 2025-06-20 115.00 - - 0.19 10.43
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 2025-06-20 110.00 - - - -
BVT Call 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 2025-06-20 120.00 - - 0.17 13.24
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 2025-06-20 115.00 - - 0.19 10.43
BVT Call 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 2025-06-20 120.00 - - 0.18 12.57
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 2025-06-20 110.00 - - - -