Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 450 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 450.00 - - 0.38 2.84
Soc. Generale Call 410 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 410.00 - - 0.39 2.60
Soc. Generale Call 400 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 400.00 - - 0.40 2.55
Soc. Generale Call 370 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 370.00 - - 0.41 2.39
Soc. Generale Call 460 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 460.00 - - 0.38 2.88
Soc. Generale Call 500 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 500.00 - - 0.33 3.49
Soc. Generale Call 320 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 320.00 - - 0.43 2.11
Soc. Generale Call 340 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 340.00 - - 0.42 2.21
Soc. Generale Call 310 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 310.00 - - 0.44 2.06
Soc. Generale Call 420 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 420.00 - - 0.39 2.65
Soc. Generale Call 440 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 440.00 - - 0.39 2.77
Soc. Generale Call 300 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 300.00 - - 0.45 2.01
Soc. Generale Call 470 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 470.00 - - 0.38 2.94
Soc. Generale Call 510 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 510.00 - - 0.37 3.17
Soc. Generale Call 360 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 360.00 - - 0.41 2.33
Soc. Generale Call 390 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 390.00 - - 0.40 2.49
Soc. Generale Call 330 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 330.00 - - 0.43 2.16
Soc. Generale Call 350 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 350.00 - - 0.42 2.27
Soc. Generale Call 490 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 490.00 - - 0.37 3.08
Soc. Generale Call 530 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 530.00 - - 0.37 3.27
Soc. Generale Call 470 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 470.00 7.530 7.590 0.38 2.94
Soc. Generale Call 420 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 420.00 9.530 9.590 0.39 2.65
Soc. Generale Call 300 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 300.00 15.970 16.030 0.45 2.01
Soc. Generale Call 310 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 310.00 15.370 15.420 0.44 2.06
Soc. Generale Call 440 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 440.00 8.690 8.750 0.39 2.77
Soc. Generale Call 510 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 510.00 6.190 6.250 0.37 3.17
Soc. Generale Call 330 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 330.00 14.160 14.210 0.43 2.16
Soc. Generale Call 390 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 390.00 10.900 10.950 0.40 2.49
Soc. Generale Call 360 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 360.00 12.460 12.510 0.41 2.33
Soc. Generale Call 350 ISRG 19.06.2026   Call Intuitive Surgical I... 19/06/2026 350.00 13.030 13.080 0.42 2.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.