Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 570 INTU 18.12.2026   Call Intuit Inc 18/12/2026 570.00 13.73 13.76 0.38 2.46
Morgan Stanley Call 580 INTU 18.12.2026   Call Intuit Inc 18/12/2026 580.00 13.33 13.36 0.38 2.50
Morgan Stanley Call 590 INTU 18.12.2026   Call Intuit Inc 18/12/2026 590.00 12.92 12.95 0.38 2.54
Morgan Stanley Call 600 INTU 18.12.2026   Call Intuit Inc 18/12/2026 600.00 12.51 12.54 0.38 2.57
Morgan Stanley Call 610 INTU 18.12.2026   Call Intuit Inc 18/12/2026 610.00 12.12 12.15 0.37 2.61
Morgan Stanley Call 620 INTU 18.12.2026   Call Intuit Inc 18/12/2026 620.00 11.74 11.77 0.37 2.65
Morgan Stanley Call 630 INTU 18.12.2026   Call Intuit Inc 18/12/2026 630.00 11.37 11.40 0.37 2.68
Morgan Stanley Call 640 INTU 18.12.2026   Call Intuit Inc 18/12/2026 640.00 11.01 11.04 0.37 2.72
Morgan Stanley Call 650 INTU 18.12.2026   Call Intuit Inc 18/12/2026 650.00 10.66 10.69 0.37 2.75
Morgan Stanley Call 660 INTU 18.12.2026   Call Intuit Inc 18/12/2026 660.00 10.30 10.33 0.36 2.79
Morgan Stanley Call 670 INTU 18.12.2026   Call Intuit Inc 18/12/2026 670.00 9.99 10.02 0.36 2.82
Morgan Stanley Call 680 INTU 18.12.2026   Call Intuit Inc 18/12/2026 680.00 9.67 9.70 0.36 2.86
Morgan Stanley Call 690 INTU 18.12.2026   Call Intuit Inc 18/12/2026 690.00 9.34 9.37 0.36 2.90
Morgan Stanley Call 700 INTU 18.12.2026   Call Intuit Inc 18/12/2026 700.00 9.05 9.08 0.36 2.93
Morgan Stanley Call 710 INTU 18.12.2026   Call Intuit Inc 18/12/2026 710.00 8.74 8.77 0.36 2.97
Morgan Stanley Call 720 INTU 18.12.2026   Call Intuit Inc 18/12/2026 720.00 8.48 8.51 0.36 3.00
Morgan Stanley Call 730 INTU 18.12.2026   Call Intuit Inc 18/12/2026 730.00 8.21 8.24 0.36 3.03
Morgan Stanley Call 740 INTU 18.12.2026   Call Intuit Inc 18/12/2026 740.00 7.94 7.97 0.35 3.07
Morgan Stanley Call 750 INTU 18.12.2026   Call Intuit Inc 18/12/2026 750.00 7.68 7.71 0.35 3.10
Morgan Stanley Call 760 INTU 18.12.2026   Call Intuit Inc 18/12/2026 760.00 7.43 7.46 0.35 3.14
Morgan Stanley Call 770 INTU 18.12.2026   Call Intuit Inc 18/12/2026 770.00 7.19 7.22 0.35 3.17
Morgan Stanley Call 780 INTU 18.12.2026   Call Intuit Inc 18/12/2026 780.00 6.96 6.99 0.35 3.21
Morgan Stanley Call 790 INTU 18.12.2026   Call Intuit Inc 18/12/2026 790.00 6.74 6.77 0.35 3.24
Morgan Stanley Call 800 INTU 18.12.2026   Call Intuit Inc 18/12/2026 800.00 6.52 6.55 0.35 3.27
Morgan Stanley Call 810 INTU 18.12.2026   Call Intuit Inc 18/12/2026 810.00 6.28 6.31 0.35 3.30
Soc. Generale Call 540 INTU 19.06.2026   Call Intuit Inc 19/06/2026 540.00 13.31 13.39 0.38 2.63
Soc. Generale Call 540 INTU 19.06.2026   Call Intuit Inc 19/06/2026 540.00 13.260 13.340 0.38 2.63
Soc. Generale Call 760 INTU 19.06.2026   Call Intuit Inc 19/06/2026 760.00 5.87 5.96 0.35 3.59
Soc. Generale Call 760 INTU 19.06.2026   Call Intuit Inc 19/06/2026 760.00 5.840 5.930 0.35 3.59
Soc. Generale Call 720 INTU 19.06.2026   Call Intuit Inc 19/06/2026 720.00 6.83 6.92 0.35 3.43
* Too many results found, please restrict the search by using the filter options.