Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 88.00 3.05 - 2.16 3.38
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 88.00 3.010 - 2.16 3.38
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 89.00 2.96 - 2.12 3.47
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 89.00 2.920 - 2.12 3.47
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 90.00 2.87 - 2.35 3.42
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 90.00 2.840 - 2.35 3.42
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 91.00 2.77 - 1.98 3.70
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 91.00 2.730 - 1.98 3.70
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 92.00 2.68 - 1.94 3.80
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 92.00 2.640 - 1.94 3.80
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 93.00 2.61 - 2.01 3.84
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 93.00 2.570 - 2.01 3.84
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 94.00 2.51 - 1.96 3.96
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 94.00 2.480 - 1.96 3.96
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 95.00 2.42 - 2.09 3.94
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 95.00 2.390 - 2.09 3.94
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 96.00 2.33 - 1.82 4.26
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 96.00 2.290 - 1.82 4.26
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 97.00 2.23 - 1.77 4.40
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 97.00 2.200 - 1.77 4.40
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 98.00 2.14 - 1.68 4.60
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 98.00 2.110 - 1.68 4.60
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 99.00 2.05 - 1.63 4.77
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 99.00 2.010 - 1.63 4.77
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 100.00 1.96 - 1.79 4.70
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 100.00 1.920 - 1.79 4.70
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 105.00 1.49 - 1.27 6.32
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 105.00 1.450 - 1.27 6.32
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 110.00 0.98 - 0.84 9.29
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 110.00 0.950 - 0.84 9.29