Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 88,00 3,05 - 2,16 3,38
DZ Bank Call 88 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 88,00 3,020 - 2,16 3,38
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 89,00 2,96 - 2,12 3,47
DZ Bank Call 89 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 89,00 2,930 - 2,12 3,47
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 90,00 2,87 - 2,35 3,42
DZ Bank Call 90 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 90,00 2,840 - 2,35 3,42
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 91,00 2,77 - 1,98 3,70
DZ Bank Call 91 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 91,00 2,740 - 1,98 3,70
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 92,00 2,68 - 1,94 3,80
DZ Bank Call 92 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 92,00 2,650 - 1,94 3,80
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 93,00 2,61 - 2,01 3,84
DZ Bank Call 93 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 93,00 2,580 - 2,01 3,84
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 94,00 2,51 - 1,96 3,96
DZ Bank Call 94 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 94,00 2,480 - 1,96 3,96
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 95,00 2,42 - 2,09 3,94
DZ Bank Call 95 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 95,00 2,390 - 2,09 3,94
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 96,00 2,33 - 1,82 4,26
DZ Bank Call 96 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 96,00 2,300 - 1,82 4,26
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 97,00 2,23 - 1,77 4,40
DZ Bank Call 97 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 97,00 2,200 - 1,77 4,40
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 98,00 2,14 - 1,68 4,60
DZ Bank Call 98 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 98,00 2,110 - 1,68 4,60
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 99,00 2,05 - 1,63 4,77
DZ Bank Call 99 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 99,00 2,020 - 1,63 4,77
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 100,00 1,96 - 1,79 4,70
DZ Bank Call 100 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 100,00 1,930 - 1,79 4,70
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 105,00 1,49 - 1,27 6,32
DZ Bank Call 105 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 105,00 1,460 - 1,27 6,32
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 110,00 0,98 - 0,84 9,29
DZ Bank Call 110 IBKR 21.06.2024   Call Interactive Brokers ... 21.06.2024 110,00 0,950 - 0,84 9,29