X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 35.00 0.6600 0.6700 0.39 2.57
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 15/01/2027 35.00 - - 0.39 2.57
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 15/01/2027 35.00 0.660 0.670 0.39 2.57
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 40.00 0.5400 0.5500 0.39 2.72
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 15/01/2027 40.00 - - 0.39 2.72
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 15/01/2027 40.00 0.540 0.550 0.39 2.72
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 45.00 0.4400 0.4500 0.40 2.88
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 15/01/2027 45.00 - - 0.40 2.88
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 15/01/2027 45.00 0.440 0.450 0.40 2.88
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 50.00 0.3600 0.3700 0.40 3.03
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 15/01/2027 50.00 - - 0.40 3.03
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 15/01/2027 50.00 0.360 0.370 0.40 3.03
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 55.00 0.3000 0.3100 0.40 3.14
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 15/01/2027 55.00 - - 0.40 3.14
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 15/01/2027 55.00 0.300 0.310 0.40 3.14
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 60.00 0.2600 0.2700 0.41 3.20
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 15/01/2027 60.00 - - 0.41 3.20
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 15/01/2027 60.00 0.250 0.260 0.41 3.20
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 65.00 0.2000 0.2100 0.40 3.43
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 15/01/2027 65.00 - - 0.40 3.43
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 15/01/2027 65.00 0.200 0.210 0.40 3.43
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 70.00 0.1720 0.1860 0.41 3.46
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 15/01/2027 70.00 - - 0.41 3.46
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 15/01/2027 70.00 0.173 0.187 0.41 3.46
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 75.00 0.1490 0.1630 0.42 3.53
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 15/01/2027 75.00 - - 0.42 3.53
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 15/01/2027 75.00 0.149 0.163 0.42 3.53
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 80.00 0.1460 0.1600 0.43 3.45
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 15/01/2027 80.00 - - 0.43 3.45
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 15/01/2027 80.00 0.145 0.159 0.43 3.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.