Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 35.00 0.6700 0.6800 0.39 2.57
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 15/01/2027 35.00 - - 0.39 2.57
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 15/01/2027 35.00 0.670 0.680 0.39 2.57
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 40.00 0.5400 0.5500 0.40 2.73
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 15/01/2027 40.00 - - 0.40 2.73
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 15/01/2027 40.00 0.540 0.550 0.40 2.73
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 45.00 0.4500 0.4600 0.41 2.86
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 15/01/2027 45.00 - - 0.41 2.86
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 15/01/2027 45.00 0.450 0.460 0.41 2.86
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 50.00 0.3700 0.3800 0.41 3.01
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 15/01/2027 50.00 - - 0.41 3.01
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 15/01/2027 50.00 0.360 0.370 0.41 3.01
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 55.00 0.3100 0.3200 0.42 3.09
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 15/01/2027 55.00 - - 0.42 3.09
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 15/01/2027 55.00 0.310 0.320 0.42 3.09
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 60.00 0.2600 0.2700 0.42 3.20
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 15/01/2027 60.00 - - 0.42 3.20
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 15/01/2027 60.00 0.260 0.270 0.42 3.20
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 65.00 0.2200 0.2300 0.41 3.37
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 15/01/2027 65.00 - - 0.41 3.37
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 15/01/2027 65.00 0.220 0.230 0.41 3.37
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 70.00 0.1870 0.2000 0.42 3.42
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 15/01/2027 70.00 - - 0.42 3.42
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 15/01/2027 70.00 0.186 0.200 0.42 3.42
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 75.00 0.1620 0.1760 0.42 3.48
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 15/01/2027 75.00 - - 0.42 3.48
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 15/01/2027 75.00 0.161 0.175 0.42 3.48
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 15/01/2027 80.00 0.1400 0.1540 0.43 3.56
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 15/01/2027 80.00 - - 0.43 3.56
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 15/01/2027 80.00 0.139 0.153 0.43 3.56
* Too many results found, please restrict the search by using the filter options.