X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 35.00 0.6600 0.6700 0.39 2.57
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 2027-01-15 35.00 0.660 0.670 0.39 2.57
HSBC Call 35 INTC 15.01.2027   Call Intel Corporation 2027-01-15 35.00 0.660 0.670 0.39 2.57
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 40.00 0.5400 0.5500 0.40 2.73
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 2027-01-15 40.00 0.540 0.550 0.40 2.73
HSBC Call 40 INTC 15.01.2027   Call Intel Corporation 2027-01-15 40.00 0.540 0.550 0.40 2.73
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 45.00 0.4400 0.4500 0.41 2.86
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 2027-01-15 45.00 0.450 0.460 0.41 2.86
HSBC Call 45 INTC 15.01.2027   Call Intel Corporation 2027-01-15 45.00 0.440 0.450 0.41 2.86
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 50.00 0.3600 0.3700 0.41 3.01
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 2027-01-15 50.00 0.360 0.370 0.41 3.01
HSBC Call 50 INTC 15.01.2027   Call Intel Corporation 2027-01-15 50.00 0.360 0.370 0.41 3.01
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 55.00 0.3000 0.3100 0.42 3.09
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 2027-01-15 55.00 0.310 0.320 0.42 3.09
HSBC Call 55 INTC 15.01.2027   Call Intel Corporation 2027-01-15 55.00 0.300 0.310 0.42 3.09
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 60.00 0.2500 0.2600 0.42 3.20
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 2027-01-15 60.00 0.260 0.270 0.42 3.20
HSBC Call 60 INTC 15.01.2027   Call Intel Corporation 2027-01-15 60.00 0.250 0.260 0.42 3.20
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 65.00 0.2100 0.2200 0.41 3.37
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 2027-01-15 65.00 0.210 0.220 0.41 3.37
HSBC Call 65 INTC 15.01.2027   Call Intel Corporation 2027-01-15 65.00 0.210 0.220 0.41 3.37
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 70.00 0.1780 0.1920 0.42 3.42
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 2027-01-15 70.00 0.178 0.192 0.42 3.42
HSBC Call 70 INTC 15.01.2027   Call Intel Corporation 2027-01-15 70.00 0.178 0.192 0.42 3.42
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 75.00 0.1520 0.1660 0.42 3.48
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 2027-01-15 75.00 0.153 0.167 0.42 3.48
HSBC Call 75 INTC 15.01.2027   Call Intel Corporation 2027-01-15 75.00 0.152 0.166 0.42 3.48
HSBC WAR. CALL 01/27 INL   Call Intel Corporation 2027-01-15 80.00 0.1320 0.1460 0.43 3.56
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 2027-01-15 80.00 0.133 0.147 0.43 3.56
HSBC Call 80 INTC 15.01.2027   Call Intel Corporation 2027-01-15 80.00 0.132 0.146 0.43 3.56
* Too many results found, please restrict the search by using the filter options.