Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16.01.2026 300.00 - - 0.28 -2.33
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16.01.2026 250.00 - - 0.27 -3.22
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16.01.2026 300.00 - - 0.22 6.38
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16.01.2026 250.00 - - 0.24 4.59
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16.01.2026 300.00 - - 0.28 -2.33
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16.01.2026 300.00 - - 0.22 6.38
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16.01.2026 250.00 - - 0.24 4.59
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16.01.2026 250.00 - - 0.27 -3.22
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19.12.2025 300.00 - - 0.22 6.52
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19.12.2025 250.00 - - 0.27 -3.33
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19.12.2025 250.00 - - 0.23 4.85
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19.12.2025 300.00 - - 0.28 -2.37
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19.12.2025 300.00 - - 0.28 -2.37
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19.12.2025 300.00 - - 0.22 6.52
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19.12.2025 250.00 - - 0.27 -3.33
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19.12.2025 250.00 - - 0.23 4.85
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17.01.2025 300.00 - - 0.32 -2.96
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17.01.2025 250.00 - - 0.24 -5.78
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 300.00 - - 0.21 13.39
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17.01.2025 300.00 - - 0.32 -2.96
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 280.00 - - 0.21 11.35
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 250.00 - - 0.22 8.18
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 280.00 - - 0.21 11.35
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 250.00 - - 0.22 8.18
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17.01.2025 300.00 - - 0.21 13.39
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17.01.2025 250.00 - - 0.24 -5.78
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 20.12.2024 280.00 - - 0.21 12.25
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 20.12.2024 250.00 - - 0.24 -6.30
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 20.12.2024 250.00 - - 0.22 8.77
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 20.12.2024 300.00 - - 0.33 -3.02