Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 2.90 2.99 0.28 -3.16
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 1.03 1.12 0.22 6.52
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 2.66 2.75 0.23 4.69
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 5.92 6.01 0.29 -2.29
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 2.900 2.990 0.28 -3.16
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 1.030 1.120 0.22 6.52
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 2.670 2.760 0.23 4.69
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 5.910 6.000 0.29 -2.29
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 2.490 2.580 0.23 4.96
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 0.970 1.060 0.22 6.67
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 2.840 2.930 0.27 -3.28
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 5.890 5.980 0.29 -2.34
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 2.49 2.58 0.23 4.96
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 0.97 1.06 0.22 6.67
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 2.84 2.93 0.27 -3.28
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 5.90 5.99 0.29 -2.34
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 280.00 0.390 0.470 0.21 11.57
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 2.00 2.08 0.24 -5.71
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 0.160 0.240 0.21 13.46
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 1.22 1.30 0.22 8.33
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 5.81 5.90 0.32 -2.90
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 0.160 0.240 0.21 13.46
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 280.00 0.400 0.480 0.21 11.57
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 1.990 2.070 0.24 -5.71
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 1.230 1.310 0.22 8.33
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 5.800 5.890 0.32 -2.90
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 300.00 0.120 0.200 0.21 14.58
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 250.00 1.110 1.190 0.22 8.95
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 280.00 0.320 0.400 0.21 12.54
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 250.00 1.880 1.960 0.24 -6.22