Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 2.880 3.000 0.27 -3.22
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 1.040 1.160 0.22 6.38
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 2.700 2.820 0.24 4.59
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 5.890 6.010 0.28 -2.33
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 - - 0.27 -3.22
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 - - 0.24 4.59
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 - - 0.22 6.38
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 - - 0.28 -2.33
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 - - 0.23 4.85
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 - - 0.28 -2.37
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 2.520 2.640 0.23 4.85
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 - - 0.22 6.52
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 - - 0.27 -3.33
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 5.870 5.990 0.28 -2.37
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 0.990 1.110 0.22 6.52
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 2.820 2.940 0.27 -3.33
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 1.250 1.350 0.22 8.18
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 1.970 2.070 0.24 -5.78
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 280.00 0.400 0.500 0.21 11.35
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 0.170 0.270 0.21 13.39
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 - - 0.22 8.18
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 - - 0.21 13.39
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 - - 0.24 -5.78
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 - - 0.32 -2.96
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 280.00 - - 0.21 11.35
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 5.770 5.890 0.32 -2.96
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 250.00 - - 0.22 8.77
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 300.00 - - 0.21 14.45
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 300.00 - - 0.33 -3.02
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 280.00 - - 0.21 12.25