Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 - - 0.27 -3.22
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 - - 0.28 -2.33
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 - - 0.22 6.38
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 - - 0.24 4.59
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 2.680 2.710 0.24 4.59
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 1.030 1.060 0.22 6.38
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 5.930 5.960 0.28 -2.33
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 2.910 2.940 0.27 -3.22
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 5.910 5.940 0.28 -2.37
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 2.840 2.870 0.27 -3.33
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 0.980 1.010 0.22 6.52
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 - - 0.23 4.85
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 2.500 2.530 0.23 4.85
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 - - 0.22 6.52
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 - - 0.27 -3.33
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 - - 0.28 -2.37
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 - - 0.24 -5.78
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 - - 0.32 -2.96
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 0.170 0.190 0.21 13.39
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 280.00 0.400 0.420 0.21 11.35
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 1.240 1.260 0.22 8.18
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 - - 0.22 8.18
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 280.00 - - 0.21 11.35
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 - - 0.21 13.39
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 5.800 5.830 0.32 -2.96
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 1.990 2.010 0.24 -5.78
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 300.00 5.810 5.830 0.33 -3.02
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 250.00 1.880 1.900 0.24 -6.30
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 250.00 - - 0.22 8.77
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 250.00 1.120 1.140 0.22 8.77