Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 5.83 5.92 0.29 -2.29
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 1.03 1.12 0.22 6.52
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 2.67 2.76 0.23 4.69
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 2.86 2.95 0.28 -3.16
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 300.00 5.830 5.920 0.29 -2.29
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 300.00 1.030 1.120 0.22 6.52
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 16/01/2026 250.00 2.670 2.760 0.23 4.69
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 16/01/2026 250.00 2.860 2.950 0.28 -3.16
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 2.800 2.890 0.27 -3.28
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 0.970 1.060 0.22 6.67
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 2.500 2.590 0.23 4.96
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 5.810 5.900 0.29 -2.34
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 300.00 0.97 1.06 0.22 6.67
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 250.00 2.80 2.89 0.27 -3.28
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 19/12/2025 300.00 5.81 5.90 0.29 -2.34
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 19/12/2025 250.00 2.50 2.59 0.23 4.96
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 5.70 5.79 0.32 -2.90
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 1.25 1.33 0.22 8.33
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 280.00 0.410 0.490 0.21 11.57
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 1.94 2.02 0.24 -5.71
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 0.170 0.250 0.21 13.46
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 300.00 5.700 5.790 0.32 -2.90
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 280.00 0.410 0.490 0.21 11.57
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 300.00 0.170 0.250 0.21 13.46
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 17/01/2025 250.00 1.250 1.330 0.22 8.33
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 17/01/2025 250.00 1.940 2.020 0.24 -5.71
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 280.00 0.330 0.410 0.21 12.54
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 250.00 1.830 1.910 0.24 -6.22
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 20/12/2024 300.00 5.700 5.780 0.33 -2.96
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 20/12/2024 300.00 0.130 0.210 0.21 14.58