Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.36 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 4.36 1.50 1.88 1.14 1.71
Morgan Stanley Call 9 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 9.00 0.500 0.800 0.97 2.38
Morgan Stanley Call 7.36 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 7.36 0.600 0.990 1.01 2.20
Morgan Stanley Call 5.36 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 5.36 1.03 1.48 1.06 1.91
Morgan Stanley Call 3.86 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 3.86 - - 1.71 1.35
Morgan Stanley Call 4.86 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 4.86 1.23 1.66 1.10 1.81
Morgan Stanley Call 6 HUYA 21.03.2025   Call HUYA Inc 2025-03-21 6.00 0.840 1.290 0.96 2.07
Morgan Stanley Call 3.36 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 3.36 - - 2.07 1.32
Morgan Stanley Call 7.36 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 7.36 0.440 0.750 1.04 2.54
Morgan Stanley Call 4.86 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 4.86 1.01 1.41 1.12 2.03
Morgan Stanley Call 3.86 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 3.86 - - 1.85 1.42
Morgan Stanley Call 6 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 6.00 0.610 1.020 0.97 2.39
Morgan Stanley Call 5.36 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 5.36 0.800 1.220 1.09 2.15
Morgan Stanley Call 9 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 9.00 0.370 0.590 1.01 2.75
Morgan Stanley Call 2.86 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 2.86 - - 2.37 1.23
Morgan Stanley Put 1.86 HUYA 20.12.2024   Put HUYA Inc 2024-12-20 1.86 - - 1.69 -0.92
Morgan Stanley Put 4.36 HUYA 20.12.2024   Put HUYA Inc 2024-12-20 4.36 0.550 0.930 0.88 -1.62
Morgan Stanley Call 2.36 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 2.36 - - - -
Morgan Stanley Call 4.36 HUYA 20.12.2024   Call HUYA Inc 2024-12-20 4.36 1.29 1.64 1.18 1.89
Morgan Stanley Put 1.86 HUYA 20.09.2024   Put HUYA Inc 2024-09-20 1.86 - - 1.98 -1.19
Morgan Stanley Call 4.86 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 4.86 0.750 1.050 1.15 2.48
Morgan Stanley Call 5.36 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 5.36 0.530 0.850 1.11 2.71
Morgan Stanley Call 4.36 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 4.36 1.05 1.30 1.22 2.25
Morgan Stanley Call 2.86 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 2.86 - - 2.91 1.27
Morgan Stanley Call 3.36 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 3.36 - - 2.49 1.39
Morgan Stanley Put 4.36 HUYA 20.09.2024   Put HUYA Inc 2024-09-20 4.36 0.370 0.620 0.83 -2.58
Morgan Stanley Call 2.36 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 2.36 - - - -
Morgan Stanley Call 3.86 HUYA 20.09.2024   Call HUYA Inc 2024-09-20 3.86 - - 2.17 1.52
Morgan Stanley Put 2.5 HUYA 21.06.2024   Put HUYA Inc 2024-06-21 2.50 - - 3.05 -2.04
Morgan Stanley Call 4 HUYA 21.06.2024   Call HUYA Inc 2024-06-21 4.00 - - 1.31 3.51