Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 350.00 - - 0.40 7.18
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 325.00 - - 0.35 7.81
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 - - 0.31 8.11
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 240.00 - - 0.59 -2.58
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 250.00 - - 0.54 3.66
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 260.00 - - 0.57 -2.44
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 330.00 - - 0.64 3.92
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 - - 0.59 3.97
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 340.00 - - 0.66 3.87
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 270.00 - - 0.57 -2.33
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 290.00 - - 0.58 3.93
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 230.00 - - 0.62 -2.59
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 310.00 - - 0.60 3.98
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 270.00 - - 0.57 3.74
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 350.00 - - 0.69 3.81
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 220.00 - - 0.65 -2.55
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 250.00 - - 0.58 -2.53
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 320.00 - - 0.62 3.96
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 280.00 - - 0.57 -2.21
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 280.00 - - 0.57 3.85
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 260.00 - - 0.57 3.60
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 270.00 - - 0.48 6.04
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 220.00 - - 0.57 -4.54
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 240.00 - - 0.44 -5.38
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 300.00 - - 0.53 6.27
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 230.00 - - 0.53 -4.62
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 260.00 - - 0.48 -4.14
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 310.00 - - 0.56 6.12
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 250.00 - - 0.42 -5.13
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 280.00 - - 0.49 6.24