Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 240.00 - - 0.60 -2.55
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 - - 0.57 3.94
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 250.00 - - 0.58 3.34
JP Morgan Call 330 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 330.00 - - 0.62 3.94
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 260.00 - - 0.57 -2.46
JP Morgan Call 310 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 310.00 - - 0.59 3.96
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 250.00 - - 0.58 -2.53
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 220.00 - - 0.62 -2.71
JP Morgan Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 350.00 - - 0.66 3.85
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 270.00 - - 0.56 3.66
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 230.00 - - 0.62 -2.57
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 270.00 - - 0.57 -2.36
JP Morgan Call 340 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 340.00 - - 0.64 3.90
JP Morgan Call 290 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 290.00 - - 0.57 3.88
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 280.00 - - 0.57 -2.25
JP Morgan Call 320 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 320.00 - - 0.60 3.96
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 280.00 - - 0.56 3.79
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 260.00 - - 0.57 3.51
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 325.00 - - 0.34 7.85
Morgan Stanley Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 - - 0.30 7.90
Morgan Stanley Call 350 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 350.00 - - 0.39 7.28
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 325.00 - - 0.42 8.79
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 220.00 - - 0.57 -4.47
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 300.00 - - 0.35 9.56
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 350.00 - - 0.49 8.02
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 270.00 - - 0.47 5.78
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 300.00 - - 0.51 6.19
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 240.00 - - 0.50 -4.55
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 280.00 - - - -
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 330.00 - - 0.81 4.11