Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 250.00 0.980 1.080 0.34 4.11
Soc. Generale Call 205 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 205.00 1.83 1.98 0.35 3.44
Soc. Generale Call 190 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 190.00 2.25 2.42 0.36 3.21
Soc. Generale Call 180 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 180.00 2.57 2.75 0.36 3.06
Soc. Generale Call 260 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 260.00 0.870 0.960 0.34 4.22
Soc. Generale Call 210 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 210.00 1.71 1.85 0.35 3.53
Soc. Generale Call 195 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 195.00 2.10 2.26 0.36 3.29
Soc. Generale Call 235 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 235.00 1.21 1.32 0.34 3.90
Soc. Generale Call 255 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 255.00 0.920 1.010 0.34 4.18
Soc. Generale Call 230 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 230.00 1.29 1.41 0.35 3.82
Soc. Generale Call 265 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 265.00 0.820 0.900 0.34 4.26
Soc. Generale Call 225 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 225.00 1.39 1.51 0.35 3.76
Soc. Generale Call 245 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 245.00 1.060 1.160 0.34 4.04
Soc. Generale Call 175 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 175.00 2.750 2.940 0.37 2.99
Soc. Generale Call 250 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 250.00 0.990 1.090 0.34 4.11
Soc. Generale Call 180 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 180.00 2.580 2.760 0.36 3.06
Soc. Generale Call 260 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 260.00 0.870 0.960 0.34 4.22
Soc. Generale Call 205 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 205.00 1.840 1.990 0.35 3.44
Soc. Generale Call 190 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 190.00 2.260 2.430 0.36 3.21
Soc. Generale Call 230 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 230.00 1.300 1.420 0.35 3.82
Soc. Generale Call 210 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 210.00 1.720 1.860 0.35 3.53
Soc. Generale Call 235 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 235.00 1.220 1.330 0.34 3.90
Soc. Generale Call 255 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 255.00 0.930 1.020 0.34 4.18
Soc. Generale Call 265 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 265.00 0.820 0.900 0.34 4.26
Soc. Generale Call 195 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 195.00 2.110 2.270 0.36 3.29
Soc. Generale Call 220 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 220.00 1.490 1.620 0.35 3.69
Soc. Generale Call 225 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 225.00 1.400 1.520 0.35 3.76
Soc. Generale Call 245 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 245.00 1.060 1.160 0.34 4.04
Soc. Generale Call 200 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 200.00 1.970 2.130 0.35 3.38
Soc. Generale Call 185 JBHT 19.06.2026   Call J B Hunt Transport S... 2026-06-19 185.00 2.410 2.590 0.36 3.14
* Too many results found, please restrict the search by using the filter options.