Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 360 HUM 16.01.2026   Call Humana Inc 16/01/2026 360.00 0.670 0.710 0.34 3.26
JP Morgan Call 400 HUM 16.01.2026   Call Humana Inc 16/01/2026 400.00 0.500 0.540 0.33 3.63
JP Morgan Call 380 HUM 16.01.2026   Call Humana Inc 16/01/2026 380.00 0.580 0.620 0.37 3.20
JP Morgan Call 420 HUM 16.01.2026   Call Humana Inc 16/01/2026 420.00 0.430 0.480 0.34 3.75
JP Morgan Call 440 HUM 16.01.2026   Call Humana Inc 16/01/2026 440.00 0.370 0.420 0.36 3.70
JP Morgan Call 500 HUM 16.01.2026   Call Humana Inc 16/01/2026 500.00 0.230 0.290 0.34 4.29
JP Morgan Call 460 HUM 16.01.2026   Call Humana Inc 16/01/2026 460.00 0.310 0.360 0.35 3.84
JP Morgan Call 480 HUM 16.01.2026   Call Humana Inc 16/01/2026 480.00 0.270 0.320 0.35 4.03
JP Morgan Call 520 HUM 16.01.2026   Call Humana Inc 16/01/2026 520.00 0.190 0.250 0.34 4.47
JP Morgan Call 540 HUM 16.01.2026   Call Humana Inc 16/01/2026 540.00 0.160 0.220 0.34 4.60
JP Morgan Call 560 HUM 16.01.2026   Call Humana Inc 16/01/2026 560.00 0.140 0.210 0.36 4.37
JP Morgan Put 220 HUM 16.01.2026   Put Humana Inc 16/01/2026 220.00 0.087 0.150 0.47 -2.63
JP Morgan Call 300 HUM 16.01.2026   Call Humana Inc 16/01/2026 300.00 0.980 1.030 0.34 2.74
JP Morgan Call 340 HUM 16.01.2026   Call Humana Inc 16/01/2026 340.00 0.760 0.800 0.38 2.85
JP Morgan Call 320 HUM 16.01.2026   Call Humana Inc 16/01/2026 320.00 0.870 0.910 0.39 2.66
JP Morgan Put 240 HUM 16.01.2026   Put Humana Inc 16/01/2026 240.00 0.120 0.170 0.43 -2.77
JP Morgan Put 280 HUM 16.01.2026   Put Humana Inc 16/01/2026 280.00 0.200 0.250 0.41 -2.60
JP Morgan Put 260 HUM 16.01.2026   Put Humana Inc 16/01/2026 260.00 0.150 0.200 0.41 -2.84
JP Morgan Put 300 HUM 16.01.2026   Put Humana Inc 16/01/2026 300.00 0.250 0.300 0.40 -2.56
JP Morgan Put 320 HUM 16.01.2026   Put Humana Inc 16/01/2026 320.00 0.310 0.350 0.38 -2.56
JP Morgan Put 340 HUM 16.01.2026   Put Humana Inc 16/01/2026 340.00 0.380 0.420 0.35 -2.68
JP Morgan Put 200 HUM 16.01.2026   Put Humana Inc 16/01/2026 200.00 0.062 0.120 0.50 -2.51
JP Morgan Put 360 HUM 16.01.2026   Put Humana Inc 16/01/2026 360.00 0.460 0.500 0.34 -2.60
JP Morgan Put 300 HUM 20.06.2025   Put Humana Inc 20/06/2025 300.00 0.160 0.190 0.36 -3.95
JP Morgan Put 380 HUM 20.06.2025   Put Humana Inc 20/06/2025 380.00 0.440 0.470 0.32 -3.25
JP Morgan Put 240 HUM 20.06.2025   Put Humana Inc 20/06/2025 240.00 0.060 0.100 0.43 -3.89
JP Morgan Put 260 HUM 20.06.2025   Put Humana Inc 20/06/2025 260.00 0.084 0.120 0.41 -3.85
JP Morgan Put 360 HUM 20.06.2025   Put Humana Inc 20/06/2025 360.00 0.350 0.380 0.33 -3.46
JP Morgan Put 280 HUM 20.06.2025   Put Humana Inc 20/06/2025 280.00 0.110 0.140 0.36 -4.25
JP Morgan Put 340 HUM 20.06.2025   Put Humana Inc 20/06/2025 340.00 0.270 0.300 0.32 -3.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.