Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 HUM 16.01.2026   Put Humana Inc 1/16/2026 240.00 - - 0.43 -2.77
JP Morgan Call 480 HUM 16.01.2026   Call Humana Inc 1/16/2026 480.00 - - 0.35 4.03
JP Morgan Put 220 HUM 16.01.2026   Put Humana Inc 1/16/2026 220.00 - - 0.47 -2.63
JP Morgan Put 200 HUM 16.01.2026   Put Humana Inc 1/16/2026 200.00 - - 0.50 -2.51
JP Morgan Put 320 HUM 16.01.2026   Put Humana Inc 1/16/2026 320.00 - - 0.38 -2.56
JP Morgan Call 420 HUM 16.01.2026   Call Humana Inc 1/16/2026 420.00 - - 0.34 3.75
JP Morgan Put 360 HUM 16.01.2026   Put Humana Inc 1/16/2026 360.00 - - 0.34 -2.60
JP Morgan Call 440 HUM 16.01.2026   Call Humana Inc 1/16/2026 440.00 - - 0.36 3.70
JP Morgan Call 520 HUM 16.01.2026   Call Humana Inc 1/16/2026 520.00 - - 0.34 4.47
JP Morgan Put 340 HUM 16.01.2026   Put Humana Inc 1/16/2026 340.00 - - 0.35 -2.68
JP Morgan Call 360 HUM 16.01.2026   Call Humana Inc 1/16/2026 360.00 - - 0.34 3.26
JP Morgan Put 280 HUM 16.01.2026   Put Humana Inc 1/16/2026 280.00 - - 0.41 -2.60
JP Morgan Call 300 HUM 16.01.2026   Call Humana Inc 1/16/2026 300.00 - - 0.34 2.74
JP Morgan Call 320 HUM 16.01.2026   Call Humana Inc 1/16/2026 320.00 - - 0.39 2.66
JP Morgan Call 460 HUM 16.01.2026   Call Humana Inc 1/16/2026 460.00 - - 0.35 3.84
JP Morgan Put 300 HUM 16.01.2026   Put Humana Inc 1/16/2026 300.00 - - 0.40 -2.56
JP Morgan Call 560 HUM 16.01.2026   Call Humana Inc 1/16/2026 560.00 - - 0.36 4.37
JP Morgan Call 380 HUM 16.01.2026   Call Humana Inc 1/16/2026 380.00 - - 0.37 3.20
JP Morgan Call 400 HUM 16.01.2026   Call Humana Inc 1/16/2026 400.00 - - 0.33 3.63
JP Morgan Call 340 HUM 16.01.2026   Call Humana Inc 1/16/2026 340.00 - - 0.38 2.85
JP Morgan Call 540 HUM 16.01.2026   Call Humana Inc 1/16/2026 540.00 - - 0.34 4.60
JP Morgan Call 500 HUM 16.01.2026   Call Humana Inc 1/16/2026 500.00 - - 0.34 4.29
JP Morgan Put 260 HUM 16.01.2026   Put Humana Inc 1/16/2026 260.00 - - 0.41 -2.84
JP Morgan Call 380 HUM 20.06.2025   Call Humana Inc 6/20/2025 380.00 - - 0.33 4.26
JP Morgan Put 360 HUM 20.06.2025   Put Humana Inc 6/20/2025 360.00 - - 0.33 -3.46
JP Morgan Call 540 HUM 20.06.2025   Call Humana Inc 6/20/2025 540.00 - - 0.35 5.95
JP Morgan Call 480 HUM 20.06.2025   Call Humana Inc 6/20/2025 480.00 - - 0.31 6.03
JP Morgan Put 300 HUM 20.06.2025   Put Humana Inc 6/20/2025 300.00 - - 0.36 -3.95
JP Morgan Call 400 HUM 20.06.2025   Call Humana Inc 6/20/2025 400.00 - - 0.30 4.94
JP Morgan Call 460 HUM 20.06.2025   Call Humana Inc 6/20/2025 460.00 - - 0.33 5.43
* Too many results found, please restrict the search by using the filter options.