Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 32 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 32.00 - - 0.38 -2.18
JP Morgan Call 38 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 38.00 - - 0.30 4.40
JP Morgan Call 36 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 36.00 - - 0.31 4.00
JP Morgan Put 30 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 30.00 - - 0.36 -2.51
JP Morgan Put 26 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 26.00 - - 0.39 -2.60
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 34.00 - - 0.28 4.15
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 40.00 - - 0.32 4.31
JP Morgan Put 34 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 34.00 - - 0.38 -2.05
JP Morgan Call 44 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 44.00 - - 0.34 4.40
JP Morgan Call 46 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 46.00 - - 0.35 4.44
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 36.00 - - 0.38 -1.88
JP Morgan Call 48 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 48.00 - - 0.35 4.56
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 42.00 - - 0.33 4.39
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 28.00 - - 0.39 -2.45
Morgan Stanley Call 37.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 37.50 - - 0.25 7.97
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 50.00 - - 0.35 7.48
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 35.00 - - 0.25 7.30
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 45.00 - - 0.29 8.60
Morgan Stanley Call 32.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 32.50 - - 0.25 6.41
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 40.00 - - 0.26 8.39
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 47.50 - - 0.33 7.97
Morgan Stanley Call 42.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 42.50 - - 0.28 8.65
Morgan Stanley Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 21/03/2025 30.00 - - 0.29 -4.80
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 36.00 - - - -
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 34.00 - - 0.27 7.36
JP Morgan Call 30 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 30.00 - - 0.24 6.31
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 46.00 - - 0.45 6.45
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 24.00 - - 0.38 -5.62
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 52.00 - - 0.54 5.54
JP Morgan Put 32 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 32.00 - - - -