Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 46 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 46.00 0.084 0.170 0.34 4.58
JP Morgan Put 26 HRL 16.01.2026   Put Hormel Foods Corpora... 1/16/2026 26.00 0.210 0.270 0.38 -2.75
JP Morgan Call 36 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 36.00 0.250 0.320 0.30 4.22
JP Morgan Call 38 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 38.00 0.200 0.270 0.30 4.56
JP Morgan Put 30 HRL 16.01.2026   Put Hormel Foods Corpora... 1/16/2026 30.00 0.360 0.420 0.38 -2.33
JP Morgan Call 32 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 32.00 0.380 0.440 0.30 3.75
JP Morgan Put 32 HRL 16.01.2026   Put Hormel Foods Corpora... 1/16/2026 32.00 0.450 0.510 0.37 -2.21
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 1/16/2026 28.00 0.280 0.340 0.37 -2.64
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 42.00 0.130 0.210 0.33 4.50
JP Morgan Call 48 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 48.00 0.068 0.170 0.35 4.57
JP Morgan Put 34 HRL 16.01.2026   Put Hormel Foods Corpora... 1/16/2026 34.00 0.560 0.620 0.34 -2.27
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 34.00 0.310 0.370 0.28 4.24
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 1/16/2026 36.00 0.680 0.750 0.34 -2.12
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 40.00 0.160 0.240 0.31 4.50
JP Morgan Call 44 HRL 16.01.2026   Call Hormel Foods Corpora... 1/16/2026 44.00 0.100 0.190 0.34 4.52
Morgan Stanley Call 37.5 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 37.50 0.070 0.088 0.26 8.22
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 50.00 0.022 0.040 0.37 7.30
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 47.50 0.026 0.040 0.34 7.76
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 40.00 0.048 0.063 0.27 8.59
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 45.00 0.031 0.040 0.31 8.34
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 35.00 0.113 0.132 0.25 7.61
Morgan Stanley Call 30 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 30.00 0.290 0.310 0.25 5.66
Morgan Stanley Call 32.5 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 32.50 0.186 0.203 0.25 6.74
Morgan Stanley Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 3/21/2025 30.00 0.217 0.228 0.29 -4.81
Morgan Stanley Call 42.5 HRL 21.03.2025   Call Hormel Foods Corpora... 3/21/2025 42.50 0.037 0.048 0.29 8.71
JP Morgan Call 30 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 30.00 0.260 0.280 0.24 6.73
JP Morgan Put 32 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 32.00 0.280 0.300 - -
JP Morgan Call 44 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 44.00 0.014 0.054 0.43 6.90
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 1/17/2025 34.00 0.400 0.420 - -
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 1/17/2025 50.00 0.009 0.059 0.52 5.92