Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 18/12/2026 320.00 9.420 9.450 0.22 3.11
HSBC Call 320 HD 18.12.2026   Call Home Depot Inc 18/12/2026 320.00 - - 0.22 3.11
HSBC Call 320 HD 18.12.2026   Call Home Depot Inc 18/12/2026 320.00 9.420 9.450 0.22 3.11
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 18/12/2026 350.00 7.720 7.740 0.22 3.45
HSBC Call 350 HD 18.12.2026   Call Home Depot Inc 18/12/2026 350.00 - - 0.22 3.45
HSBC Call 350 HD 18.12.2026   Call Home Depot Inc 18/12/2026 350.00 7.720 7.740 0.22 3.45
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 18/12/2026 380.00 6.170 6.190 0.22 3.85
HSBC Call 380 HD 18.12.2026   Call Home Depot Inc 18/12/2026 380.00 - - 0.22 3.85
HSBC Call 380 HD 18.12.2026   Call Home Depot Inc 18/12/2026 380.00 6.170 6.190 0.22 3.85
HSBC WAR. CALL 12/26 HDI   Call Home Depot Inc 18/12/2026 400.00 5.280 5.300 0.22 4.12
HSBC Call 400 HD 18.12.2026   Call Home Depot Inc 18/12/2026 400.00 - - 0.22 4.12
HSBC Call 400 HD 18.12.2026   Call Home Depot Inc 18/12/2026 400.00 5.280 5.300 0.22 4.12
BNP Paribas Call 320 HD 18.12.2026   Call Home Depot Inc 18/12/2026 320.00 - - 0.21 3.16
BNP Paribas Call 320 HD 18.12.2026   Call Home Depot Inc 18/12/2026 320.00 9.320 9.370 0.21 3.16
BNP Paribas Call 300 HD 18.12.2026   Call Home Depot Inc 18/12/2026 300.00 - - 0.20 2.97
BNP Paribas Call 300 HD 18.12.2026   Call Home Depot Inc 18/12/2026 300.00 10.530 10.580 0.20 2.97
BNP Paribas Put 320 HD 18.12.2026   Put Home Depot Inc 18/12/2026 320.00 - - 0.31 -3.02
BNP Paribas Put 320 HD 18.12.2026   Put Home Depot Inc 18/12/2026 320.00 2.340 2.360 0.31 -3.02
BNP Paribas Put 350 HD 18.12.2026   Put Home Depot Inc 18/12/2026 350.00 - - 0.30 -2.85
BNP Paribas Put 350 HD 18.12.2026   Put Home Depot Inc 18/12/2026 350.00 3.200 3.220 0.30 -2.85
BNP Paribas Put 380 HD 18.12.2026   Put Home Depot Inc 18/12/2026 380.00 - - 0.30 -2.65
BNP Paribas Put 380 HD 18.12.2026   Put Home Depot Inc 18/12/2026 380.00 4.270 4.290 0.30 -2.65
BNP Paribas Put 400 HD 18.12.2026   Put Home Depot Inc 18/12/2026 400.00 - - 0.29 -2.52
BNP Paribas Put 400 HD 18.12.2026   Put Home Depot Inc 18/12/2026 400.00 5.090 5.110 0.29 -2.52
BNP Paribas Put 420 HD 18.12.2026   Put Home Depot Inc 18/12/2026 420.00 - - 0.29 -2.38
BNP Paribas Put 420 HD 18.12.2026   Put Home Depot Inc 18/12/2026 420.00 6.020 6.040 0.29 -2.38
BNP Paribas Put 450 HD 18.12.2026   Put Home Depot Inc 18/12/2026 450.00 - - 0.30 -2.17
BNP Paribas Put 450 HD 18.12.2026   Put Home Depot Inc 18/12/2026 450.00 7.590 7.610 0.30 -2.17
BNP Paribas Put 500 HD 18.12.2026   Put Home Depot Inc 18/12/2026 500.00 - - 0.31 -1.82
BNP Paribas Put 500 HD 18.12.2026   Put Home Depot Inc 18/12/2026 500.00 10.680 10.710 0.31 -1.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.