Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 HSY 16.01.2026   Call Hershey Company 1/16/2026 215.00 - - 0.29 4.03
JP Morgan Put 205 HSY 16.01.2026   Put Hershey Company 1/16/2026 205.00 - - 0.31 -2.78
JP Morgan Put 155 HSY 16.01.2026   Put Hershey Company 1/16/2026 155.00 - - 0.38 -2.89
JP Morgan Put 120 HSY 16.01.2026   Put Hershey Company 1/16/2026 120.00 - - 0.44 -2.91
JP Morgan Call 310 HSY 16.01.2026   Call Hershey Company 1/16/2026 310.00 - - 0.33 4.88
JP Morgan Call 200 HSY 16.01.2026   Call Hershey Company 1/16/2026 200.00 - - 0.27 4.01
JP Morgan Call 255 HSY 16.01.2026   Call Hershey Company 1/16/2026 255.00 - - 0.28 4.95
JP Morgan Call 270 HSY 16.01.2026   Call Hershey Company 1/16/2026 270.00 - - 0.30 4.97
JP Morgan Put 195 HSY 16.01.2026   Put Hershey Company 1/16/2026 195.00 - - 0.32 -2.89
JP Morgan Put 135 HSY 16.01.2026   Put Hershey Company 1/16/2026 135.00 - - 0.40 -3.11
JP Morgan Call 290 HSY 16.01.2026   Call Hershey Company 1/16/2026 290.00 - - 0.30 5.25
JP Morgan Put 175 HSY 16.01.2026   Put Hershey Company 1/16/2026 175.00 - - 0.35 -2.87
JP Morgan Call 235 HSY 16.01.2026   Call Hershey Company 1/16/2026 235.00 - - 0.28 4.57
JP Morgan Call 275 HSY 16.01.2026   Call Hershey Company 1/16/2026 275.00 - - 0.29 5.26
JP Morgan Call 305 HSY 16.01.2026   Call Hershey Company 1/16/2026 305.00 - - 0.32 5.05
JP Morgan Call 185 HSY 16.01.2026   Call Hershey Company 1/16/2026 185.00 - - 0.26 3.71
JP Morgan Put 130 HSY 16.01.2026   Put Hershey Company 1/16/2026 130.00 - - 0.41 -3.11
JP Morgan Put 190 HSY 16.01.2026   Put Hershey Company 1/16/2026 190.00 - - 0.34 -2.70
JP Morgan Put 150 HSY 16.01.2026   Put Hershey Company 1/16/2026 150.00 - - 0.39 -2.91
JP Morgan Call 250 HSY 16.01.2026   Call Hershey Company 1/16/2026 250.00 - - 0.30 4.60
JP Morgan Call 230 HSY 16.01.2026   Call Hershey Company 1/16/2026 230.00 - - 0.28 4.48
JP Morgan Put 170 HSY 16.01.2026   Put Hershey Company 1/16/2026 170.00 - - 0.35 -2.93
JP Morgan Call 285 HSY 16.01.2026   Call Hershey Company 1/16/2026 285.00 - - 0.29 5.41
JP Morgan Call 210 HSY 16.01.2026   Call Hershey Company 1/16/2026 210.00 - - 0.27 4.22
JP Morgan Put 210 HSY 16.01.2026   Put Hershey Company 1/16/2026 210.00 - - 0.34 -2.45
JP Morgan Put 160 HSY 16.01.2026   Put Hershey Company 1/16/2026 160.00 - - 0.36 -3.05
JP Morgan Call 295 HSY 16.01.2026   Call Hershey Company 1/16/2026 295.00 - - 0.30 5.30
JP Morgan Call 240 HSY 16.01.2026   Call Hershey Company 1/16/2026 240.00 - - 0.30 4.41
JP Morgan Put 185 HSY 16.01.2026   Put Hershey Company 1/16/2026 185.00 - - 0.35 -2.76
JP Morgan Call 260 HSY 16.01.2026   Call Hershey Company 1/16/2026 260.00 - - 0.30 4.79
* Too many results found, please restrict the search by using the filter options.