Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 HSY 16.01.2026   Call Hershey Company 2026-01-16 215.00 2.31 2.51 0.27 4.28
JP Morgan Put 205 HSY 16.01.2026   Put Hershey Company 2026-01-16 205.00 2.64 2.84 0.34 -2.52
JP Morgan Put 120 HSY 16.01.2026   Put Hershey Company 2026-01-16 120.00 0.340 0.640 0.43 -3.01
JP Morgan Call 310 HSY 16.01.2026   Call Hershey Company 2026-01-16 310.00 0.400 0.900 0.33 4.87
JP Morgan Put 195 HSY 16.01.2026   Put Hershey Company 2026-01-16 195.00 2.21 2.41 0.34 -2.64
JP Morgan Put 135 HSY 16.01.2026   Put Hershey Company 2026-01-16 135.00 0.550 0.850 0.40 -3.07
JP Morgan Call 290 HSY 16.01.2026   Call Hershey Company 2026-01-16 290.00 0.590 0.890 0.29 5.43
JP Morgan Put 175 HSY 16.01.2026   Put Hershey Company 2026-01-16 175.00 1.48 1.68 0.34 -3.06
JP Morgan Call 235 HSY 16.01.2026   Call Hershey Company 2026-01-16 235.00 1.65 1.95 0.28 4.54
JP Morgan Call 200 HSY 16.01.2026   Call Hershey Company 2026-01-16 200.00 2.93 3.13 0.30 3.64
JP Morgan Call 255 HSY 16.01.2026   Call Hershey Company 2026-01-16 255.00 1.15 1.45 0.30 4.67
JP Morgan Call 270 HSY 16.01.2026   Call Hershey Company 2026-01-16 270.00 0.870 1.170 0.30 4.95
JP Morgan Put 155 HSY 16.01.2026   Put Hershey Company 2026-01-16 155.00 0.930 1.230 0.39 -2.86
JP Morgan Put 185 HSY 16.01.2026   Put Hershey Company 2026-01-16 185.00 1.82 2.02 0.35 -2.75
JP Morgan Put 140 HSY 16.01.2026   Put Hershey Company 2026-01-16 140.00 0.630 0.930 0.39 -3.06
JP Morgan Call 220 HSY 16.01.2026   Call Hershey Company 2026-01-16 220.00 2.13 2.33 0.29 4.10
JP Morgan Call 295 HSY 16.01.2026   Call Hershey Company 2026-01-16 295.00 0.540 0.840 0.29 5.50
JP Morgan Call 240 HSY 16.01.2026   Call Hershey Company 2026-01-16 240.00 1.51 1.81 0.30 4.38
JP Morgan Put 180 HSY 16.01.2026   Put Hershey Company 2026-01-16 180.00 1.65 1.85 0.35 -2.81
JP Morgan Put 210 HSY 16.01.2026   Put Hershey Company 2026-01-16 210.00 2.87 3.07 0.34 -2.47
JP Morgan Put 160 HSY 16.01.2026   Put Hershey Company 2026-01-16 160.00 1.06 1.36 0.38 -2.83
JP Morgan Call 260 HSY 16.01.2026   Call Hershey Company 2026-01-16 260.00 1.05 1.35 0.30 4.76
JP Morgan Call 195 HSY 16.01.2026   Call Hershey Company 2026-01-16 195.00 3.16 3.36 0.27 3.85
JP Morgan Call 190 HSY 16.01.2026   Call Hershey Company 2026-01-16 190.00 3.39 3.59 0.30 3.43
JP Morgan Call 205 HSY 16.01.2026   Call Hershey Company 2026-01-16 205.00 2.71 2.91 0.27 4.06
JP Morgan Call 265 HSY 16.01.2026   Call Hershey Company 2026-01-16 265.00 0.96 1.26 0.28 5.09
JP Morgan Put 200 HSY 16.01.2026   Put Hershey Company 2026-01-16 200.00 2.42 2.62 0.32 -2.82
JP Morgan Put 115 HSY 16.01.2026   Put Hershey Company 2026-01-16 115.00 0.290 0.590 0.46 -2.84
JP Morgan Call 180 HSY 16.01.2026   Call Hershey Company 2026-01-16 180.00 3.90 4.10 0.26 3.56
JP Morgan Put 145 HSY 16.01.2026   Put Hershey Company 2026-01-16 145.00 0.720 1.020 0.40 -2.89
* Too many results found, please restrict the search by using the filter options.