Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 37.50 0.290 0.320 0.39 4.59
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 42.50 0.186 0.208 0.46 4.68
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 52.50 0.102 0.116 0.51 5.03
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 47.50 0.130 0.148 0.48 4.96
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 32.50 0.490 0.510 0.40 3.84
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 50.00 0.114 0.130 0.49 5.02
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 40.00 0.230 0.260 0.47 4.41
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 55.00 0.094 0.106 0.52 5.03
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 45.00 0.153 0.173 0.47 4.85
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 35.00 0.370 0.400 0.40 4.22
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 60.00 0.084 0.094 0.55 4.93
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 37.50 0.221 0.230 0.48 5.05
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 45.00 0.100 0.110 0.49 5.93
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 32.50 0.420 0.430 0.41 4.46
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 42.50 0.125 0.135 0.48 5.76
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 60.00 0.057 0.066 0.63 5.52
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 40.00 0.164 0.173 0.47 5.47
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 2024-12-20 30.00 0.211 0.221 0.36 -5.03
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 55.00 0.063 0.072 0.58 5.76
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 47.50 0.084 0.094 0.51 5.97
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 35.00 0.310 0.320 0.49 4.53
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 50.00 0.073 0.083 0.53 5.96
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 52.50 0.066 0.076 0.55 5.87
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 2024-12-20 40.00 0.740 0.760 - -
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 41.00 0.075 0.084 0.53 7.54
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 45.00 0.056 0.064 0.59 7.38
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 37.00 0.132 0.142 0.51 6.79
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 38.00 0.112 0.121 0.51 7.08
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 46.00 0.053 0.062 0.61 7.25
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 52.50 0.044 0.057 0.73 6.46