Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 5.46 0.970 1.080 0.72 2.62
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 6.46 0.670 0.760 0.69 2.98
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 2025-03-21 7.46 0.480 0.550 0.68 3.24
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 8.46 0.240 0.310 0.75 3.90
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 7.46 0.330 0.390 0.72 3.78
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 9.46 0.190 0.260 0.80 3.86
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 5.46 0.810 0.870 0.73 3.05
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 2024-12-20 6.46 0.500 0.550 0.70 3.56
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 9.46 0.127 0.183 0.98 4.42
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 5.46 0.570 0.620 0.76 3.93
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 8.46 0.139 0.196 0.89 4.66
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 7.46 0.175 0.230 0.80 4.85
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 2024-09-20 6.46 0.280 0.330 0.74 4.70
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 5.46 0.180 0.270 1.15 6.89
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 11.46 0.054 0.141 2.82 4.29
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 7.76 - - 1.89 5.63
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 8.76 - - 2.43 4.47
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 7.46 - - 1.80 5.81
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 2024-06-21 6.46 - - 1.47 6.50