Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 HEI 16.01.2026   Call HEICO Corp 2026-01-16 180.00 - - 0.30 2.87
BNP Paribas Call 250 HEI 16.01.2026   Call HEICO Corp 2026-01-16 250.00 - - 0.24 5.01
BNP Paribas Call 220 HEI 16.01.2026   Call HEICO Corp 2026-01-16 220.00 - - 0.26 3.99
BNP Paribas Call 200 HEI 16.01.2026   Call HEICO Corp 2026-01-16 200.00 - - 0.28 3.36
BNP Paribas Call 250 HEI 16.01.2026   Call HEICO Corp 2026-01-16 250.00 2.170 2.190 0.24 5.01
BNP Paribas Call 220 HEI 16.01.2026   Call HEICO Corp 2026-01-16 220.00 3.610 3.630 0.26 3.99
BNP Paribas Call 200 HEI 16.01.2026   Call HEICO Corp 2026-01-16 200.00 4.800 4.840 0.28 3.36
BNP Paribas Call 180 HEI 16.01.2026   Call HEICO Corp 2026-01-16 180.00 6.150 6.190 0.30 2.87
BNP Paribas Call 250 HEI 19.12.2025   Call HEICO Corp 2025-12-19 250.00 2.090 2.110 0.24 5.14
BNP Paribas Call 180 HEI 19.12.2025   Call HEICO Corp 2025-12-19 180.00 6.090 6.130 0.30 2.89
BNP Paribas Call 200 HEI 19.12.2025   Call HEICO Corp 2025-12-19 200.00 4.730 4.770 0.28 3.42
BNP Paribas Call 200 HEI 19.12.2025   Call HEICO Corp 2025-12-19 200.00 - - 0.28 3.42
BNP Paribas Call 220 HEI 19.12.2025   Call HEICO Corp 2025-12-19 220.00 3.530 3.550 0.26 4.04
BNP Paribas Call 180 HEI 19.12.2025   Call HEICO Corp 2025-12-19 180.00 - - 0.30 2.89
BNP Paribas Call 250 HEI 19.12.2025   Call HEICO Corp 2025-12-19 250.00 - - 0.24 5.14
BNP Paribas Call 220 HEI 19.12.2025   Call HEICO Corp 2025-12-19 220.00 - - 0.26 4.04
BNP Paribas Call 180 HEI 17.01.2025   Call HEICO Corp 2025-01-17 180.00 - - 0.33 3.67
BNP Paribas Call 220 HEI 17.01.2025   Call HEICO Corp 2025-01-17 220.00 - - 0.25 6.35
BNP Paribas Call 200 HEI 17.01.2025   Call HEICO Corp 2025-01-17 200.00 - - 0.28 4.79
BNP Paribas Call 180 HEI 17.01.2025   Call HEICO Corp 2025-01-17 180.00 5.210 5.230 0.33 3.67
BNP Paribas Call 220 HEI 17.01.2025   Call HEICO Corp 2025-01-17 220.00 2.300 2.310 0.25 6.35
BNP Paribas Call 240 HEI 17.01.2025   Call HEICO Corp 2025-01-17 240.00 1.290 1.300 0.24 8.17
BNP Paribas Call 250 HEI 17.01.2025   Call HEICO Corp 2025-01-17 250.00 0.920 0.930 0.23 9.06
BNP Paribas Call 240 HEI 17.01.2025   Call HEICO Corp 2025-01-17 240.00 - - 0.24 8.17
BNP Paribas Call 250 HEI 17.01.2025   Call HEICO Corp 2025-01-17 250.00 - - 0.23 9.06
BNP Paribas Call 200 HEI 17.01.2025   Call HEICO Corp 2025-01-17 200.00 3.650 3.670 0.28 4.79
BNP Paribas Call 180 HEI 20.12.2024   Call HEICO Corp 2024-12-20 180.00 5.160 5.170 0.35 3.71
BNP Paribas Call 240 HEI 20.12.2024   Call HEICO Corp 2024-12-20 240.00 - - 0.25 8.27
BNP Paribas Call 250 HEI 20.12.2024   Call HEICO Corp 2024-12-20 250.00 - - 0.25 9.22
BNP Paribas Call 240 HEI 20.12.2024   Call HEICO Corp 2024-12-20 240.00 1.260 1.270 0.25 8.27