Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 44.00 - - 1.05 1.56
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 32.00 - - 1.13 -0.49
JP Morgan Call 52 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 52.00 - - 0.96 1.72
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 38.00 - - 1.14 -0.44
JP Morgan Call 46 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 46.00 - - 1.04 1.59
JP Morgan Call 58 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 58.00 - - 0.96 1.76
JP Morgan Put 44 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 44.00 - - 0.97 -0.52
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 36.00 - - 1.16 -0.43
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 34.00 - - 1.20 -0.42
JP Morgan Call 42 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 42.00 - - 1.05 1.54
JP Morgan Put 42 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 42.00 - - 1.10 -0.44
JP Morgan Put 40 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 40.00 - - 1.00 -0.53
JP Morgan Call 56 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 56.00 - - 0.96 1.74
JP Morgan Call 54 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 54.00 - - 1.02 1.65
JP Morgan Call 48 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 48.00 - - 0.95 1.69
JP Morgan Call 50 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 50.00 - - 1.02 1.63
JP Morgan Call 60 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 60.00 - - 1.03 1.68
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 30.00 - - 1.28 -0.40
JP Morgan Call 62 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 62.00 - - 1.77 1.22
JP Morgan Call 40 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 40.00 - - 0.98 1.60
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 28.00 - - 1.34 -0.37
JP Morgan Call 38 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 38.00 - - 0.99 1.57
JP Morgan Call 36 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 36.00 - - 1.11 1.45
JP Morgan Call 34 HOG 16.01.2026   Call Harley Davidson Inc 16/01/2026 34.00 - - 1.14 1.42
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 26.00 - - 1.42 -0.34
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 14/01/2026 80.00 - - 0.39 5.11
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14/01/2026 35.00 0.6900 0.7300 0.46 2.74
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14/01/2026 65.00 0.1300 0.1400 0.42 4.34
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14/01/2026 40.00 0.5100 0.5300 0.44 3.08
UC WAR. CALL 01/26 HAR   Call HARLEY-DAVID.INC. DL... 14/01/2026 50.00 0.2700 0.2900 0.43 3.67
* Too many results found, please restrict the search by using the filter options.