Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 34.00 0.560 1.560 1.08 -0.51
JP Morgan Call 48 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 48.00 0.350 1.350 1.02 1.61
JP Morgan Call 54 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 54.00 0.240 1.240 1.01 1.66
JP Morgan Call 62 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 62.00 0.150 2.150 1.75 1.22
JP Morgan Call 38 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 38.00 0.630 1.630 0.99 1.57
JP Morgan Call 34 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 34.00 0.790 1.790 1.14 1.42
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 32.00 0.470 1.470 1.22 -0.42
JP Morgan Call 46 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 46.00 0.390 1.390 0.95 1.68
JP Morgan Put 42 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 42.00 0.97 1.97 1.09 -0.45
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 26.00 0.270 1.270 1.40 -0.35
JP Morgan Call 42 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 42.00 0.500 1.500 0.96 1.63
JP Morgan Call 50 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 50.00 0.310 1.310 1.01 1.63
JP Morgan Put 38 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 38.00 0.750 1.750 1.12 -0.45
JP Morgan Call 58 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 58.00 0.190 1.190 1.01 1.68
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 36.00 0.650 1.650 1.04 -0.52
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 30.00 0.400 1.400 1.26 -0.40
JP Morgan Call 40 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 40.00 0.560 1.560 0.97 1.60
JP Morgan Call 44 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 44.00 0.440 1.440 1.03 1.57
JP Morgan Call 52 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 52.00 0.280 1.280 0.94 1.73
JP Morgan Put 40 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 40.00 0.860 1.860 0.99 -0.53
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 28.00 0.330 1.330 1.32 -0.38
JP Morgan Call 60 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 60.00 0.170 2.170 1.60 1.27
JP Morgan Call 36 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 36.00 0.700 1.700 1.11 1.45
JP Morgan Put 44 HOG 16.01.2026   Put Harley Davidson Inc 2026-01-16 44.00 1.10 2.10 0.96 -0.53
JP Morgan Call 56 HOG 16.01.2026   Call Harley Davidson Inc 2026-01-16 56.00 0.220 1.220 0.95 1.75
UniCredit Call 65 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 65.00 0.110 0.140 0.42 4.26
UniCredit Call 45 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 45.00 0.390 0.420 0.45 3.23
UniCredit Call 60 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 60.00 0.160 0.170 0.42 4.07
UniCredit Call 35 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 35.00 0.690 0.720 0.46 2.69
UniCredit Call 40 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 2026-01-14 40.00 0.530 0.540 0.45 3.01
* Too many results found, please restrict the search by using the filter options.