Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 HAL 18.12.2026   Call Halliburton Co 18/12/2026 30.00 - - 0.31 3.07
BNP Paribas Call 40 HAL 18.12.2026   Call Halliburton Co 18/12/2026 40.00 - - 0.31 3.87
BNP Paribas Call 35 HAL 18.12.2026   Call Halliburton Co 18/12/2026 35.00 - - 0.31 3.46
BNP Paribas Call 25 HAL 18.12.2026   Call Halliburton Co 18/12/2026 25.00 - - 0.31 2.65
BNP Paribas Call 50 HAL 18.12.2026   Call Halliburton Co 18/12/2026 50.00 0.120 0.140 0.32 4.46
BNP Paribas Call 35 HAL 18.12.2026   Call Halliburton Co 18/12/2026 35.00 0.370 0.390 0.31 3.46
BNP Paribas Call 30 HAL 18.12.2026   Call Halliburton Co 18/12/2026 30.00 0.530 0.550 0.31 3.07
BNP Paribas Call 25 HAL 18.12.2026   Call Halliburton Co 18/12/2026 25.00 0.750 0.770 0.31 2.65
BNP Paribas Call 40 HAL 18.12.2026   Call Halliburton Co 18/12/2026 40.00 0.250 0.270 0.31 3.87
BNP Paribas Call 50 HAL 18.12.2026   Call Halliburton Co 18/12/2026 50.00 - - 0.32 4.46
UniCredit Call 30 HAL 17.06.2026   Call Halliburton Co 17/06/2026 30.00 - - 0.30 3.55
UniCredit Call 50 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 50.00 - - 0.35 4.97
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 17/06/2026 40.00 - - - -
UniCredit Call 45 HAL 17.06.2026   Call Halliburton Co 17/06/2026 45.00 - - 0.31 4.99
UniCredit Call 35 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 35.00 - - 0.37 3.66
UniCredit Call 60 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 60.00 - - 0.36 5.53
UniCredit Put 20 HAL 17.06.2026   Put Halliburton Co 17/06/2026 20.00 - - 0.41 -2.78
UniCredit Call 65 HAL 17.06.2026   Call Halliburton Co 17/06/2026 65.00 - - 0.31 6.60
UniCredit Call 55 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 55.00 - - 0.36 5.27
UniCredit Call 40 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 40.00 - - 0.37 4.08
UC WAR. PUT 06/26 HAL   Put Halliburton Co 17/06/2026 20.00 0.1200 0.1300 0.41 -2.78
UC WAR. CALL 06/26 HAL   Call Halliburton Co 17/06/2026 30.00 0.4500 0.4600 0.30 3.55
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 17/06/2026 40.00 1.030 1.040 - -
UniCredit Call 50 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 50.00 0.078 0.083 0.35 4.97
UniCredit Call 45 HAL 17.06.2026   Call Halliburton Co 17/06/2026 45.00 0.120 0.130 0.31 4.99
UniCredit Call 30 HAL 17.06.2026   Call Halliburton Co 17/06/2026 30.00 0.450 0.460 0.30 3.55
UniCredit Put 20 HAL 17.06.2026   Put Halliburton Co 17/06/2026 20.00 0.120 0.130 0.41 -2.78
UniCredit Call 60 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 60.00 0.035 0.040 0.36 5.53
UniCredit Call 35 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 35.00 0.290 0.300 0.37 3.66
UniCredit Call 40 HAL 17.06.2026   Call HALLIBURTON CO. DL... 17/06/2026 40.00 0.190 0.200 0.37 4.08
* Too many results found, please restrict the search by using the filter options.