Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 HAL 16.01.2026   Call Halliburton Co 1/16/2026 50.00 0.230 0.270 0.32 4.53
BNP Paribas Call 45 HAL 16.01.2026   Call Halliburton Co 1/16/2026 45.00 0.340 0.380 0.32 4.08
BNP Paribas Call 60 HAL 16.01.2026   Call Halliburton Co 1/16/2026 60.00 0.100 0.140 0.32 5.34
BNP Paribas Call 35 HAL 16.01.2026   Call Halliburton Co 1/16/2026 35.00 0.690 0.730 0.33 3.14
BNP Paribas Call 30 HAL 16.01.2026   Call Halliburton Co 1/16/2026 30.00 0.950 0.990 0.34 2.70
BNP Paribas Call 40 HAL 16.01.2026   Call Halliburton Co 1/16/2026 40.00 0.490 0.530 0.32 3.64
BNP Paribas Call 30 HAL 16.01.2026   Call Halliburton Co 1/16/2026 30.00 0.95 0.99 0.34 2.70
BNP Paribas Call 35 HAL 16.01.2026   Call Halliburton Co 1/16/2026 35.00 0.690 0.730 0.33 3.14
Goldman Sachs Put 50 HAL 16.01.2026   Put Halliburton Co 1/16/2026 50.00 1.31 1.33 0.37 -1.58
JP Morgan Put 38 HAL 16.01.2026   Put Halliburton Co 1/16/2026 38.00 0.600 0.650 0.41 -1.95
JP Morgan Call 42 HAL 16.01.2026   Call Halliburton Co 1/16/2026 42.00 0.470 0.520 0.37 3.39
JP Morgan Call 38 HAL 16.01.2026   Call HALLIBURTON CO. DL... 1/16/2026 38.00 0.620 0.670 0.44 2.86
JP Morgan Put 34 HAL 16.01.2026   Put Halliburton Co 1/16/2026 34.00 0.430 0.480 0.42 -2.13
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 1/16/2026 20.00 0.060 0.080 0.42 -3.30
Goldman Sachs Call 50 HAL 16.01.2026   Call Halliburton Co 1/16/2026 50.00 0.220 0.240 0.30 4.82
BNP Paribas Call 50 HAL 16.01.2026   Call Halliburton Co 1/16/2026 50.00 0.230 0.270 0.32 4.53
JP Morgan Call 46 HAL 16.01.2026   Call Halliburton Co 1/16/2026 46.00 0.360 0.410 0.36 3.66
JP Morgan Put 32 HAL 16.01.2026   Put HALLIBURTON CO. DL... 1/16/2026 32.00 0.350 0.400 0.35 -2.61
BNP Paribas Call 40 HAL 16.01.2026   Call Halliburton Co 1/16/2026 40.00 0.490 0.530 0.32 3.64
Goldman Sachs Call 40 HAL 16.01.2026   Call Halliburton Co 1/16/2026 40.00 0.480 0.500 0.31 3.81
Goldman Sachs Call 60 HAL 16.01.2026   Call Halliburton Co 1/16/2026 60.00 0.100 0.120 0.30 5.66
JP Morgan Put 40 HAL 16.01.2026   Put Halliburton Co 1/16/2026 40.00 0.700 0.750 0.41 -1.86
BNP Paribas Call 45 HAL 16.01.2026   Call Halliburton Co 1/16/2026 45.00 0.340 0.380 0.32 4.08
JP Morgan Call 40 HAL 16.01.2026   Call Halliburton Co 1/16/2026 40.00 0.540 0.590 0.37 3.23
JP Morgan Put 36 HAL 16.01.2026   Put Halliburton Co 1/16/2026 36.00 0.510 0.560 0.41 -2.06
JP Morgan Call 48 HAL 16.01.2026   Call Halliburton Co 1/16/2026 48.00 0.310 0.360 0.36 3.82
Goldman Sachs Put 30 HAL 16.01.2026   Put Halliburton Co 1/16/2026 30.00 0.240 0.260 0.36 -2.93
Goldman Sachs Put 40 HAL 16.01.2026   Put Halliburton Co 1/16/2026 40.00 0.650 0.670 0.34 -2.29
Goldman Sachs Call 30 HAL 16.01.2026   Call Halliburton Co 1/16/2026 30.00 0.95 0.97 0.32 2.79
JP Morgan Call 44 HAL 16.01.2026   Call Halliburton Co 1/16/2026 44.00 0.410 0.460 0.36 3.54
* Too many results found, please restrict the search by using the filter options.