Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 460.00 6.43 6.48 0.24 4.29
DZ Bank Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 460.00 6.390 6.440 0.24 4.29
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 240.00 0.480 0.550 0.39 -3.95
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 240.00 0.480 0.550 0.39 -3.95
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 320.00 1.15 1.20 0.33 -3.99
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 320.00 1.160 1.210 0.33 -3.99
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 350.00 1.60 1.65 0.32 -3.87
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 350.00 1.600 1.650 0.32 -3.87
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 12.22 12.27 0.23 3.11
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 12.170 12.220 0.23 3.11
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 10.90 10.95 0.23 3.33
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 10.850 10.900 0.23 3.33
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 390.00 10.27 10.32 0.24 3.43
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 390.00 10.220 10.270 0.24 3.43
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 9.67 9.72 0.24 3.56
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 9.620 9.670 0.24 3.56
DZ Bank Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 420.00 8.49 8.54 0.24 3.80
DZ Bank Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 420.00 8.450 8.500 0.24 3.80
DZ Bank Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 440.00 7.41 7.46 0.23 4.07
DZ Bank Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 440.00 7.370 7.420 0.23 4.07
DZ Bank Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 480.00 5.51 5.56 0.23 4.60
DZ Bank Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 480.00 5.480 5.530 0.23 4.60
DZ Bank Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 400.00 2.68 2.73 0.30 -3.58
DZ Bank Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 400.00 2.700 2.750 0.30 -3.58
DZ Bank Call 410 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 410.00 9.06 9.11 0.23 3.70
DZ Bank Call 410 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 410.00 9.020 9.070 0.23 3.70
DZ Bank Call 430 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 430.00 7.95 8.00 0.24 3.92
DZ Bank Call 430 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 430.00 7.910 7.960 0.24 3.92
DZ Bank Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 4.71 4.76 0.23 4.90
DZ Bank Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 4.680 4.730 0.23 4.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.