Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 460.00 6.23 6.39 0.24 4.29
DZ Bank Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 460.00 6.210 6.290 0.24 4.29
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 240.00 0.440 0.580 0.39 -3.95
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 240.00 0.440 0.510 0.39 -3.95
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 320.00 1.15 1.25 0.33 -3.99
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 320.00 1.150 1.200 0.33 -3.99
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 350.00 1.62 1.72 0.32 -3.87
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 350.00 1.620 1.670 0.32 -3.87
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 11.92 12.14 0.23 3.11
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 360.00 11.900 12.000 0.23 3.11
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 10.61 10.81 0.23 3.33
DZ Bank Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 380.00 10.590 10.690 0.23 3.33
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 390.00 10.01 10.21 0.24 3.43
DZ Bank Call 390 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 390.00 9.980 10.080 0.24 3.43
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 9.41 9.61 0.24 3.56
DZ Bank Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 400.00 9.380 9.480 0.24 3.56
DZ Bank Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 420.00 8.26 8.44 0.24 3.80
DZ Bank Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 420.00 8.240 8.330 0.24 3.80
DZ Bank Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 440.00 7.19 7.35 0.23 4.07
DZ Bank Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 440.00 7.160 7.240 0.23 4.07
DZ Bank Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 480.00 5.34 5.48 0.23 4.60
DZ Bank Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 480.00 5.330 5.400 0.23 4.60
DZ Bank Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 400.00 2.76 2.86 0.30 -3.58
DZ Bank Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 400.00 2.770 2.820 0.30 -3.58
DZ Bank Call 410 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 410.00 8.81 8.99 0.23 3.70
DZ Bank Call 410 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 410.00 8.780 8.870 0.23 3.70
DZ Bank Call 430 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 430.00 7.73 7.91 0.24 3.92
DZ Bank Call 430 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 430.00 7.700 7.790 0.24 3.92
DZ Bank Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 4.55 4.69 0.23 4.90
DZ Bank Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 4.540 4.610 0.23 4.90
* Too many results found, please restrict the search by using the filter options.