Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 160,00 - - 0,33 5,17
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 100,00 - - 0,34 3,29
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 120,00 - - 0,34 3,87
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 140,00 - - 0,33 4,54
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 150,00 - - 0,33 4,87
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 180,00 - - 0,33 5,66
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 180,00 0,160 0,210 0,33 5,66
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 150,00 0,420 0,470 0,33 4,87
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 140,00 0,570 0,620 0,33 4,54
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 120,00 1,010 1,060 0,34 3,87
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 100,00 1,660 1,710 0,34 3,29
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16.01.2026 160,00 0,310 0,360 0,33 5,17
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 160,00 0,280 0,330 0,33 5,28
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 150,00 0,380 0,430 0,33 5,01
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 140,00 0,530 0,580 0,33 4,69
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 120,00 0,960 1,010 0,34 3,96
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 100,00 1,660 1,710 0,36 3,26
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 180,00 0,140 0,190 0,33 5,84
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 160,00 - - 0,33 5,28
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 180,00 - - 0,33 5,84
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 100,00 - - 0,36 3,26
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 120,00 - - 0,34 3,96
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 140,00 - - 0,33 4,69
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 19.12.2025 150,00 - - 0,33 5,01
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 180,00 - - 0,42 5,55
Goldman Sachs Call 160 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 160,00 - - 0,36 6,14
Goldman Sachs Call 100 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 100,00 - - 0,36 3,89
Goldman Sachs Call 150 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 150,00 - - 0,35 6,01
Goldman Sachs Call 140 GPN 20.06.2025   Call Global Payments Inc 20.06.2025 140,00 - - 0,35 5,73
Goldman Sachs Put 80 GPN 20.06.2025   Put Global Payments Inc 20.06.2025 80,00 - - - -