Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 180.00 - - 0.32 5.61
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 150.00 0.500 0.550 0.32 4.77
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 140.00 - - 0.33 4.45
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 140.00 0.670 0.720 0.33 4.45
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 120.00 - - 0.34 3.77
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 180.00 0.200 0.250 0.32 5.61
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 100.00 - - 0.34 3.19
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 120.00 1.170 1.220 0.34 3.77
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 160.00 - - 0.32 5.08
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 100.00 1.880 1.930 0.34 3.19
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 150.00 - - 0.32 4.77
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 160.00 0.370 0.420 0.32 5.08
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 150.00 - - 0.33 4.89
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 150.00 0.470 0.520 0.33 4.89
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 100.00 - - 0.35 3.15
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 100.00 1.890 1.940 0.35 3.15
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 120.00 - - 0.34 3.85
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 160.00 0.340 0.390 0.32 5.23
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 - - 0.32 5.76
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 0.180 0.230 0.32 5.76
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 140.00 - - 0.33 4.54
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 140.00 0.630 0.680 0.33 4.54
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 160.00 - - 0.32 5.23
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 120.00 1.120 1.170 0.34 3.85
JP Morgan Call 120 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 120.00 - - 0.34 4.76
JP Morgan Put 110 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 110.00 - - 0.36 -2.73
JP Morgan Call 100 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 100.00 - - 0.38 3.54
JP Morgan Put 90 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 90.00 - - 0.39 -3.27
Goldman Sachs Call 160 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 160.00 - - 0.36 5.88
JP Morgan Call 105 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 105.00 - - 0.34 4.07