Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 150.00 - - 0.33 4.87
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 120.00 1.010 1.060 0.34 3.87
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 160.00 - - 0.33 5.17
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 160.00 0.310 0.360 0.33 5.17
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 100.00 - - 0.34 3.29
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 150.00 0.420 0.470 0.33 4.87
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 180.00 - - 0.33 5.66
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 100.00 1.660 1.710 0.34 3.29
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 140.00 - - 0.33 4.54
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 180.00 0.160 0.210 0.33 5.66
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 120.00 - - 0.34 3.87
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 16/01/2026 140.00 0.570 0.620 0.33 4.54
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 - - 0.33 5.84
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 100.00 1.660 1.710 0.36 3.26
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 120.00 - - 0.34 3.96
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 140.00 0.530 0.580 0.33 4.69
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 140.00 - - 0.33 4.69
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 120.00 0.960 1.010 0.34 3.96
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 160.00 - - 0.33 5.28
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 180.00 0.140 0.190 0.33 5.84
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 100.00 - - 0.36 3.26
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 160.00 0.280 0.330 0.33 5.28
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 150.00 - - 0.33 5.01
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 19/12/2025 150.00 0.380 0.430 0.33 5.01
Goldman Sachs Put 100 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 100.00 - - - -
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 180.00 - - 0.42 5.55
JP Morgan Put 80 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 80.00 - - 0.41 -3.32
JP Morgan Call 130 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 130.00 - - 0.34 5.49
Goldman Sachs Call 140 GPN 20.06.2025   Call Global Payments Inc 20/06/2025 140.00 - - 0.35 5.73
Goldman Sachs Put 80 GPN 20.06.2025   Put Global Payments Inc 20/06/2025 80.00 - - - -