Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 150.00 - - 0.33 4.84
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 150.00 0.420 0.470 0.33 4.84
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 100.00 - - 0.35 3.27
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 160.00 0.310 0.360 0.33 5.13
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 120.00 - - 0.34 3.86
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 100.00 1.660 1.710 0.35 3.27
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 180.00 - - 0.33 5.67
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 180.00 0.160 0.210 0.33 5.67
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 140.00 - - 0.33 4.52
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 120.00 1.010 1.060 0.34 3.86
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 160.00 - - 0.33 5.13
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 1/16/2026 140.00 0.570 0.620 0.33 4.52
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 160.00 - - 0.33 5.30
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 160.00 0.280 0.330 0.33 5.30
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 150.00 - - 0.33 5.03
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 140.00 0.530 0.580 0.33 4.67
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 140.00 - - 0.33 4.67
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 100.00 1.660 1.710 0.36 3.26
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 120.00 - - 0.34 3.98
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 150.00 0.380 0.430 0.33 5.03
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 100.00 - - 0.36 3.26
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 120.00 0.960 1.010 0.34 3.98
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 180.00 - - 0.33 5.86
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 12/19/2025 180.00 0.140 0.190 0.33 5.86
JP Morgan Put 105 GPN 20.06.2025   Put Global Payments Inc 6/20/2025 105.00 - - 0.35 -2.89
Goldman Sachs Put 50 GPN 20.06.2025   Put Global Payments Inc 6/20/2025 50.00 - - 0.61 -2.77
JP Morgan Call 110 GPN 20.06.2025   Call Global Payments Inc 6/20/2025 110.00 - - 0.32 4.77
Goldman Sachs Put 100 GPN 20.06.2025   Put Global Payments Inc 6/20/2025 100.00 - - 0.36 -3.06
Goldman Sachs Call 180 GPN 20.06.2025   Call Global Payments Inc 6/20/2025 180.00 - - 0.42 5.59
JP Morgan Put 80 GPN 20.06.2025   Put Global Payments Inc 6/20/2025 80.00 - - 0.41 -3.35