Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 82 GIS 19.06.2026   Call General Mills Inc 2026-06-19 82.00 - - 0.24 4.93
Soc. Generale Call 88 GIS 19.06.2026   Call General Mills Inc 2026-06-19 88.00 - - 0.25 5.07
Soc. Generale Call 68 GIS 19.06.2026   Call General Mills Inc 2026-06-19 68.00 - - 0.22 4.38
Soc. Generale Call 78 GIS 19.06.2026   Call General Mills Inc 2026-06-19 78.00 - - 0.24 4.78
Soc. Generale Call 82 GIS 19.06.2026   Call General Mills Inc 2026-06-19 82.00 - - 0.24 4.93
Soc. Generale Call 88 GIS 19.06.2026   Call General Mills Inc 2026-06-19 88.00 - - 0.25 5.07
Soc. Generale Call 68 GIS 19.06.2026   Call General Mills Inc 2026-06-19 68.00 - - 0.22 4.38
Soc. Generale Call 78 GIS 19.06.2026   Call General Mills Inc 2026-06-19 78.00 - - 0.24 4.78
Soc. Generale Call 64 GIS 19.06.2026   Call General Mills Inc 2026-06-19 64.00 - - 0.22 4.08
Soc. Generale Call 60 GIS 19.06.2026   Call General Mills Inc 2026-06-19 60.00 - - 0.21 3.81
Soc. Generale Call 84 GIS 19.06.2026   Call General Mills Inc 2026-06-19 84.00 - - 0.25 4.96
Soc. Generale Call 62 GIS 19.06.2026   Call General Mills Inc 2026-06-19 62.00 - - 0.21 3.95
Soc. Generale Call 64 GIS 19.06.2026   Call General Mills Inc 2026-06-19 64.00 - - 0.22 4.08
Soc. Generale Call 60 GIS 19.06.2026   Call General Mills Inc 2026-06-19 60.00 - - 0.21 3.81
Soc. Generale Call 84 GIS 19.06.2026   Call General Mills Inc 2026-06-19 84.00 - - 0.25 4.96
Soc. Generale Call 62 GIS 19.06.2026   Call General Mills Inc 2026-06-19 62.00 - - 0.21 3.95
Soc. Generale Call 70 GIS 19.06.2026   Call General Mills Inc 2026-06-19 70.00 - - 0.22 4.45
Soc. Generale Call 80 GIS 19.06.2026   Call General Mills Inc 2026-06-19 80.00 - - 0.24 4.97
Soc. Generale Call 74 GIS 19.06.2026   Call General Mills Inc 2026-06-19 74.00 - - 0.23 4.65
Soc. Generale Call 86 GIS 19.06.2026   Call General Mills Inc 2026-06-19 86.00 - - 0.25 5.01
Soc. Generale Call 70 GIS 19.06.2026   Call General Mills Inc 2026-06-19 70.00 - - 0.22 4.45
Soc. Generale Call 80 GIS 19.06.2026   Call General Mills Inc 2026-06-19 80.00 - - 0.24 4.97
Soc. Generale Call 74 GIS 19.06.2026   Call General Mills Inc 2026-06-19 74.00 - - 0.23 4.65
Soc. Generale Call 86 GIS 19.06.2026   Call General Mills Inc 2026-06-19 86.00 - - 0.25 5.01
Soc. Generale Call 90 GIS 19.06.2026   Call General Mills Inc 2026-06-19 90.00 - - 0.26 5.15
Soc. Generale Call 72 GIS 19.06.2026   Call General Mills Inc 2026-06-19 72.00 - - 0.23 4.54
Soc. Generale Call 92 GIS 19.06.2026   Call General Mills Inc 2026-06-19 92.00 - - 0.26 5.17
Soc. Generale Call 66 GIS 19.06.2026   Call General Mills Inc 2026-06-19 66.00 - - 0.22 4.19
Soc. Generale Call 90 GIS 19.06.2026   Call General Mills Inc 2026-06-19 90.00 - - 0.26 5.15
Soc. Generale Call 72 GIS 19.06.2026   Call General Mills Inc 2026-06-19 72.00 - - 0.23 4.54
* Too many results found, please restrict the search by using the filter options.